Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 28, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Jan 24, 2013 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Jan 22, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Jan 18, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 263,500 | +0.00(+0.00%) |
Jan 17, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,207 | +0.00(+0.00%) |
Jan 16, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 283,000 | +0.00(+0.00%) |
Jan 14, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
Jan 12, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 128,000 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 128,000 | +0.00(+50.00%) |
Jan 10, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 58,500 | +0.00(+0.00%) |
Jan 07, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jan 04, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000,000 | +0.00(+50.00%) |
Jan 03, 2013 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,053,700 | -0.00(-33.33%) |
Jan 02, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+200.00%) |
Dec 31, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 170,000 | +0.00(+0.00%) |
Dec 28, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,770 | +0.00(+0.00%) |
Dec 27, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,135 | +0.00(+0.00%) |
Dec 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,000 | +0.00(+0.00%) |
Dec 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,500 | +0.00(+0.00%) |
Dec 21, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,000 | +0.00(+0.00%) |
Dec 20, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
Dec 18, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Dec 17, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Dec 13, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Dec 12, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Dec 07, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Dec 06, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+0.00%) |
Dec 03, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 16, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | +0.00(+0.00%) |
Nov 12, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 09, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 97,400 | +0.00(+0.00%) |
Nov 08, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,301,229 | +0.00(+0.00%) |