Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2015 | 3.000 | 3.000 | 3.000 | 0 | -0.50(-14.29%) | |
Jan 20, 2015 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Jan 16, 2015 | 3.500 | 3.500 | 3.500 | 0 | +0.10(+2.94%) | |
Jan 14, 2015 | 3.400 | 3.400 | 3.400 | 0 | -0.10(-2.86%) | |
Jan 13, 2015 | 3.500 | 0 | -0.45(-11.39%) | |||
Jan 12, 2015 | 3.700 | 3.950 | 3.700 | 3.950 | 500 | +0.35(+9.72%) |
Jan 09, 2015 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | -0.40(-10.00%) |
Jan 02, 2015 | 4.000 | 4.000 | 4.000 | 0 | +2.00(+100.00%) | |
Dec 31, 2014 | 2.000 | 2.000 | 2.000 | 0 | -2.00(-50.00%) | |
Dec 26, 2014 | 4.000 | 4.000 | 4.000 | 0 | +1.00(+33.33%) | |
Dec 23, 2014 | 3.000 | 3.000 | 3.000 | 0 | -0.50(-14.29%) | |
Dec 22, 2014 | 3.550 | 3.550 | 3.000 | 3.500 | 1,900 | -0.05(-1.41%) |
Dec 19, 2014 | 3.550 | 3.550 | 3.550 | 3.550 | 200 | -1.09(-23.49%) |
Dec 18, 2014 | 4.600 | 4.640 | 4.600 | 4.640 | 350 | +0.14(+3.11%) |
Dec 16, 2014 | 4.500 | 4.500 | 4.500 | 0 | +0.35(+8.43%) | |
Dec 15, 2014 | 4.500 | 4.500 | 3.550 | 4.150 | 1,405 | -0.60(-12.63%) |
Dec 11, 2014 | 4.750 | 4.750 | 4.750 | 60 | -0.24(-4.81%) | |
Dec 10, 2014 | 5.700 | 5.700 | 4.500 | 4.990 | 2,000 | -0.86(-14.70%) |
Dec 09, 2014 | 5.750 | 5.950 | 5.550 | 5.850 | 2,046 | +0.35(+6.36%) |
Dec 08, 2014 | 5.500 | 5.500 | 5.500 | 5.500 | 169 | +0.00(+0.00%) |
Dec 05, 2014 | 6.030 | 6.030 | 5.500 | 5.500 | 1,264 | -0.55(-9.09%) |
Dec 04, 2014 | 4.250 | 7.500 | 4.250 | 6.050 | 9,115 | +2.05(+51.25%) |
Dec 03, 2014 | 2.990 | 4.500 | 2.550 | 4.000 | 15,650 | +1.01(+33.78%) |
Dec 01, 2014 | 2.990 | 2.990 | 2.990 | 0 | +0.99(+49.50%) | |
Nov 24, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.25(+14.29%) |