Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 575 | +0.02(+111.27%) |
Jan 14, 2020 | 0.0142 | 0.0142 | 0.0142 | 0 | -0.02(-56.31%) | |
Jan 10, 2020 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.02(+116.67%) | |
Jan 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,878 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-1.96%) | |
Dec 27, 2019 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 2,900 | -0.01(-49.00%) |
Dec 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | +0.02(+114.29%) |
Dec 19, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,075 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.02(-53.33%) | |
Dec 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 20,000 | +0.01(+50.00%) |
Dec 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-48.59%) | |
Dec 03, 2019 | 0.0390 | 0.0390 | 0.0389 | 0.0389 | 25,640 | -0.00(-0.26%) |
Dec 02, 2019 | 0.0390 | 0.0390 | 0.0390 | 50 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 200 | +0.01(+30.00%) |
Nov 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-2.28%) | |
Nov 04, 2019 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 952 | +0.00(+0.00%) |