Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011		17.45	17.45	17.45	0	-0.30(-1.69%)
Dec 21, 2011	17.75	17.75	17.75	17.75	0	+0.25(+1.43%)
Dec 20, 2011	17.50	17.50	17.50	17.50	500	-1.70(-8.85%)
Dec 12, 2011	19.20	19.20	19.20	19.20	0	+1.45(+8.17%)
Nov 30, 2011		17.75	17.75	17.75	0	+0.75(+4.41%)
Nov 11, 2011		17.00	17.00	17.00	0	-0.81(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.