Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2000	0.2000	0.1999	0.1999	402	+0.00(+0.00%)
Jan 30, 2017	0.1301	0.2000	0.1301	0.1999	12,000	+0.05(+33.27%)
Jan 27, 2017	0.1500	0.1650	0.1480	0.1500	31,200	-0.06(-27.88%)
Jan 26, 2017	0.2080	0.2090	0.2080	0.2080	4,450	+0.01(+4.00%)
Jan 25, 2017	0.2000	0.2000	0.2000	0.2000	1,043	+0.03(+17.65%)
Jan 24, 2017	0.2090	0.2090	0.1700	0.1700	9,300	-0.04(-18.62%)
Jan 23, 2017	0.2090	0.2090	0.2089	0.2089	600	+0.01(+4.45%)
Jan 20, 2017	0.1750	0.2000	0.1750	0.2000	3,300	+0.02(+11.11%)
Jan 19, 2017	0.2000	0.2000	0.1800	0.1800	7,500	-0.02(-10.00%)
Jan 18, 2017	0.2000	0.2000	0.2000	0.2000	1,300	-0.03(-13.04%)
Jan 17, 2017	0.2300	0.2300	0.2300	0.2300	2,500	+0.00(+0.04%)
Jan 13, 2017		0.2299	0.2299	0.2299	0	-0.00(-0.04%)
Jan 12, 2017	0.2250	0.2300	0.2250	0.2300	680	+0.00(+0.00%)
Jan 09, 2017		0.2300	0.2300	0.2300	2	+0.03(+15.00%)
Jan 06, 2017	0.1900	0.2000	0.1900	0.2000	1,350	+0.00(+1.27%)
Jan 05, 2017	0.1975	0.1975	0.1975	0.1975	404	-0.01(-5.95%)
Jan 04, 2017	0.2100	0.2100	0.2100	0.2100	20,000	-0.02(-6.67%)
Jan 03, 2017	0.2250	0.2250	0.2250	0.2250	444	+0.00(+0.00%)
Dec 30, 2016		0.2250	0.2250	0.2250	0	-0.01(-4.26%)
Dec 29, 2016	0.1750	0.2350	0.1750	0.2350	34,200	+0.00(+0.04%)
Dec 28, 2016	0.2349	0.2349	0.2349	0.2349	200	+0.02(+11.86%)
Dec 27, 2016	0.1700	0.2350	0.1700	0.2100	39,900	+0.01(+5.00%)
Dec 23, 2016		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Dec 22, 2016	0.2000	0.2055	0.1500	0.1950	107,423	-0.00(-1.99%)
Dec 21, 2016	0.1989	0.1989	0.1989	0.1989	860	+0.00(+2.55%)
Dec 20, 2016	0.1600	0.2000	0.1600	0.1940	13,500	-0.01(-5.60%)
Dec 19, 2016	0.1400	0.2055	0.1399	0.2055	44,016	+0.03(+17.43%)
Dec 15, 2016		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 12, 2016		0.1750	0.1750	0.1750	0	-0.02(-10.26%)
Dec 09, 2016	0.2055	0.2055	0.1200	0.1950	112,290	-0.01(-5.11%)
Dec 06, 2016		0.2055	0.2055	0.2055	0	+0.00(+0.00%)
Dec 05, 2016	0.2055	0.2055	0.2055	0.2055	200	-0.01(-6.59%)
Dec 02, 2016	0.2199	0.2200	0.2199	0.2200	1,000	+0.01(+4.76%)
Nov 30, 2016		0.2100	0.2100	0.2100	0	+0.07(+50.00%)
Nov 29, 2016	0.1400	0.1400	0.1400	0.1400	5,010	-0.03(-17.65%)
Nov 28, 2016	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.06%)
Nov 23, 2016		0.1699	0.1699	0.1699	0	-0.05(-22.77%)
Nov 22, 2016	0.2199	0.2200	0.2199	0.2200	3,000	+0.00(+0.00%)
Nov 18, 2016		0.2200	0.2200	0.2200	0	+0.06(+37.50%)
Nov 17, 2016	0.1600	0.1600	0.1600	0.1600	10,000	-0.01(-4.08%)
Nov 14, 2016		0.1668	0.1668	0.1668	0	-0.00(-1.82%)
Nov 08, 2016		0.1699	0.1699	0.1699	0	+0.02(+13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.