Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0280	0.0297	0.0265	0.0280	425,652	-0.00(-13.85%)
Jan 30, 2019	0.0326	0.0326	0.0265	0.0325	679,278	+0.01(+18.18%)
Jan 29, 2019	0.0326	0.0326	0.0275	0.0275	8,194	-0.01(-17.42%)
Jan 28, 2019	0.0340	0.0383	0.0296	0.0333	259,195	+0.00(+1.22%)
Jan 25, 2019	0.0253	0.0329	0.0253	0.0329	269,700	+0.00(+6.13%)
Jan 24, 2019	0.0310	0.0310	0.0270	0.0310	71,560	+0.00(+3.33%)
Jan 23, 2019	0.0300	0.0300	0.0266	0.0300	181,238	-0.00(-3.23%)
Jan 22, 2019	0.0308	0.0310	0.0253	0.0310	322,351	-0.00(-1.27%)
Jan 18, 2019	0.0314	0.0314	0.0295	0.0314	264,000	+0.00(+5.37%)
Jan 17, 2019	0.0300	0.0316	0.0246	0.0298	299,500	-0.00(-3.87%)
Jan 16, 2019	0.0320	0.0323	0.0256	0.0310	812,280	+0.00(+3.33%)
Jan 15, 2019	0.0283	0.0323	0.0270	0.0300	291,099	-0.00(-5.96%)
Jan 14, 2019	0.0346	0.0346	0.0270	0.0319	509,789	+0.00(+11.54%)
Jan 11, 2019	0.0295	0.0343	0.0272	0.0286	323,400	-0.00(-2.39%)
Jan 10, 2019	0.0280	0.0305	0.0250	0.0293	819,526	+0.00(+1.03%)
Jan 09, 2019	0.0300	0.0320	0.0260	0.0290	1,396,334	+0.00(+0.00%)
Jan 08, 2019	0.0259	0.0290	0.0236	0.0290	685,665	+0.00(+20.33%)
Jan 07, 2019	0.0300	0.0360	0.0210	0.0241	917,669	+0.00(+1.26%)
Jan 04, 2019	0.0198	0.0240	0.0190	0.0238	1,837,500	+0.00(+21.43%)
Jan 03, 2019	0.0155	0.0200	0.0155	0.0196	945,557	+0.00(+28.95%)
Jan 02, 2019	0.0155	0.0155	0.0152	0.0152	225,759	-0.00(-6.75%)
Dec 31, 2018	0.0160	0.0163	0.0151	0.0163	479,200	+0.00(+1.87%)
Dec 28, 2018	0.0198	0.0198	0.0154	0.0160	360,900	+0.00(+3.23%)
Dec 27, 2018	0.0220	0.0220	0.0155	0.0155	379,500	-0.01(-27.91%)
Dec 26, 2018	0.0060	0.0345	0.0060	0.0215	2,679,456	+0.01(+150.00%)
Dec 24, 2018	0.0072	0.0093	0.0072	0.0086	1,144,000	+0.00(+17.81%)
Dec 21, 2018	0.0065	0.0074	0.0060	0.0073	1,355,900	+0.00(+8.96%)
Dec 20, 2018	0.0074	0.0074	0.0056	0.0067	286,500	-0.00(-2.90%)
Dec 19, 2018	0.0057	0.0069	0.0057	0.0069	183,777	+0.00(+0.00%)
Dec 18, 2018	0.0056	0.0069	0.0056	0.0069	609,500	+0.00(+7.81%)
Dec 17, 2018	0.0065	0.0073	0.0057	0.0064	591,421	-0.00(-1.54%)
Dec 14, 2018	0.0039	0.0065	0.0039	0.0065	495,700	+0.00(+62.50%)
Dec 13, 2018	0.0038	0.0040	0.0038	0.0040	598,000	-0.00(-18.37%)
Dec 12, 2018	0.0039	0.0049	0.0039	0.0049	183,500	+0.00(+11.36%)
Dec 11, 2018	0.0039	0.0049	0.0039	0.0044	188,000	+0.00(+12.82%)
Dec 10, 2018	0.0039	0.0039	0.0039	0.0039	180,000	-0.00(-2.50%)
Dec 07, 2018	0.0042	0.0042	0.0040	0.0040	201,500	+0.00(+0.00%)
Dec 06, 2018	0.0040	0.0040	0.0040	0.0040	283,000	-0.00(-18.37%)
Dec 04, 2018	0.0074	0.0074	0.0043	0.0049	380,900	+0.00(+0.00%)
Dec 03, 2018	0.0063	0.0063	0.0042	0.0049	301,380	-0.00(-9.26%)
Nov 30, 2018	0.0052	0.0054	0.0046	0.0054	247,000	+0.00(+28.57%)
Nov 29, 2018	0.0042	0.0042	0.0042	0.0042	189,000	-0.00(-8.70%)
Nov 28, 2018	0.0046	0.0046	0.0040	0.0046	497,000	-0.00(-11.54%)
Nov 27, 2018	0.0045	0.0052	0.0041	0.0052	182,003	-0.00(-5.45%)
Nov 26, 2018	0.0055	0.0062	0.0055	0.0055	326,032	+0.00(+0.00%)
Nov 23, 2018	0.0039	0.0055	0.0039	0.0055	151,500	-0.00(-1.79%)
Nov 21, 2018		0.0056	0.0056	0.0056	0	+0.00(+36.59%)
Nov 20, 2018	0.0050	0.0050	0.0038	0.0041	935,823	-0.00(-26.79%)
Nov 19, 2018	0.0044	0.0056	0.0044	0.0056	166,002	+0.00(+1.82%)
Nov 16, 2018	0.0045	0.0055	0.0043	0.0055	561,400	+0.00(+7.84%)
Nov 15, 2018	0.0051	0.0053	0.0037	0.0051	399,900	+0.00(+24.39%)
Nov 14, 2018	0.0041	0.0041	0.0041	0.0041	260,000	+0.00(+0.00%)
Nov 13, 2018	0.0063	0.0063	0.0041	0.0041	150,500	-0.00(-18.00%)
Nov 12, 2018	0.0051	0.0051	0.0050	0.0050	150,000	-0.00(-13.79%)
Nov 09, 2018	0.0053	0.0058	0.0051	0.0058	389,300	-0.00(-9.38%)
Nov 08, 2018	0.0054	0.0064	0.0054	0.0064	158,000	+0.00(+6.67%)
Nov 07, 2018	0.0062	0.0062	0.0050	0.0060	265,000	-0.00(-3.23%)
Nov 06, 2018	0.0065	0.0065	0.0062	0.0062	150,000	-0.00(-11.43%)
Nov 05, 2018	0.0072	0.0072	0.0062	0.0070	306,508	-0.00(-2.78%)
Nov 02, 2018	0.0064	0.0072	0.0062	0.0072	375,000	-0.00(-19.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.