Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Patient Access Solutions Inc (OP: PASO )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.0001 0 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 416 +0.00(+0.00%)
Jan 24, 2023 0.0001 0 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 188,250 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 5,300 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 29,000 +0.00(+0.00%)
Jan 13, 2023 0.0001 0 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 1,587,300 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 71,800 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 6,700 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 15,598 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 112,635 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 2,168,872 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 16,154,847 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 189,149 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Dec 23, 2022 0.0002 0.0003 0.0002 0.0002 4,549,491 -0.00(-50.00%)
Dec 22, 2022 0.0003 0.0004 0.0002 0.0004 3,201,200 +0.00(+33.33%)
Dec 21, 2022 0.0003 0.0004 0.0003 0.0003 550,000 +0.00(+0.00%)
Dec 20, 2022 0.0003 0.0003 0.0003 0.0003 1,918,439 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0003 0.0003 0.0003 508,641 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0003 0.0003 0.0003 967,734 +0.00(+0.00%)
Dec 15, 2022 0.0003 0.0003 0.0003 0.0003 18,000 +0.00(+0.00%)
Dec 14, 2022 0.0003 0.0003 0.0003 0.0003 1,300,108 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0003 0.0003 0.0003 5,441,083 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0004 0.0003 0.0003 155,754 +0.00(+0.00%)
Dec 09, 2022 0.0004 0.0004 0.0003 0.0003 1,378,421 +0.00(+0.00%)
Dec 08, 2022 0.0003 0.0003 0.0003 0.0003 4,720,000 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0003 0.0003 0.0003 1,107,520 +0.00(+0.00%)
Dec 06, 2022 0.0004 0.0004 0.0003 0.0003 6,866,923 +0.00(+0.00%)
Dec 05, 2022 0.0003 0.0004 0.0003 0.0003 1,944,986 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0003 0.0003 0.0003 276,003 +0.00(+0.00%)
Dec 01, 2022 0.0003 0.0003 0.0003 0.0003 45,000 +0.00(+0.00%)
Nov 30, 2022 0.0003 0.0003 0.0003 0.0003 21,250 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0003 0.0003 0.0003 450,000 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0004 0.0003 0.0003 1,352,992 +0.00(+0.00%)
Nov 23, 2022 0.0003 0 -0.00(-25.00%)
Nov 22, 2022 0.0003 0.0004 0.0003 0.0004 450,027 +0.00(+33.33%)
Nov 21, 2022 0.0003 0.0003 0.0003 0.0003 2,044,000 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Nov 17, 2022 0.0003 0.0003 0.0003 0.0003 8,896 -0.00(-25.00%)
Nov 14, 2022 0.0004 0 +0.00(+0.00%)
Nov 11, 2022 0.0003 0.0004 0.0003 0.0004 87,024 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0004 0.0003 0.0004 1,255,500 +0.00(+33.33%)
Nov 09, 2022 0.0003 0.0003 0.0003 0.0003 251,000 +0.00(+0.00%)
Nov 08, 2022 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Nov 07, 2022 0.0004 0.0004 0.0003 0.0003 5,620,120 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0003 0.0003 0.0003 52,500 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0003 0.0003 0.0003 329,037 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.