Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2017		0.3000	0.3000	0.3000	0	+0.11(+57.89%)
Jan 17, 2017	0.1900	0.1900	0.1900	0.1900	250	-0.09(-33.33%)
Jan 09, 2017		0.2850	0.2850	0.2850	0	+0.13(+90.00%)
Jan 06, 2017	0.2000	0.2001	0.1500	0.1500	8,000	-0.15(-50.00%)
Jan 05, 2017	0.2800	0.3000	0.2800	0.3000	3,500	+0.05(+20.00%)
Jan 04, 2017	0.2100	0.2500	0.2100	0.2500	11,300	+0.02(+6.84%)
Dec 28, 2016		0.2340	0.2340	0.2340	0	-0.05(-16.43%)
Dec 19, 2016		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Dec 16, 2016	0.2600	0.2600	0.2600	0.2600	100	+0.02(+10.17%)
Dec 13, 2016		0.2360	0.2360	0.2360	0	-0.03(-12.59%)
Dec 08, 2016		0.2700	0.2700	0.2700	0	+0.07(+35.00%)
Dec 07, 2016	0.2001	0.2110	0.1500	0.2000	17,500	-0.15(-42.86%)
Nov 23, 2016		0.3500	0.3500	0.3500	0	+0.15(+75.00%)
Nov 22, 2016	0.2000	0.2001	0.2000	0.2000	3,000	-0.15(-42.86%)
Nov 15, 2016		0.3500	0.3500	0.3500	0	+0.06(+20.69%)
Nov 14, 2016	0.2900	0.2900	0.2900	0.2900	100	+0.09(+45.00%)
Nov 10, 2016		0.2000	0.2000	0.2000	0	-0.09(-31.03%)
Nov 02, 2016		0.2900	0.2900	0.2900	0	+0.09(+45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.