Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0057 | 0.0063 | 0.0052 | 0.0060 | 976,278 | +0.00(+15.38%) |
Jan 28, 2022 | 0.0061 | 0.0061 | 0.0052 | 0.0052 | 240,500 | -0.00(-13.33%) |
Jan 27, 2022 | 0.0055 | 0.0065 | 0.0055 | 0.0060 | 602,350 | -0.00(-6.25%) |
Jan 26, 2022 | 0.0063 | 0.0064 | 0.0063 | 0.0064 | 159,991 | -0.00(-1.54%) |
Jan 25, 2022 | 0.0063 | 0.0065 | 0.0063 | 0.0065 | 52,704 | +0.00(+3.17%) |
Jan 24, 2022 | 0.0067 | 0.0067 | 0.0052 | 0.0063 | 1,042,811 | -0.00(-8.70%) |
Jan 21, 2022 | 0.0076 | 0.0078 | 0.0068 | 0.0069 | 236,002 | -0.00(-9.21%) |
Jan 20, 2022 | 0.0071 | 0.0077 | 0.0070 | 0.0076 | 322,775 | -0.00(-3.80%) |
Jan 19, 2022 | 0.0071 | 0.0080 | 0.0071 | 0.0079 | 288,068 | +0.00(+11.27%) |
Jan 18, 2022 | 0.0070 | 0.0082 | 0.0070 | 0.0071 | 145,700 | -0.00(-8.97%) |
Jan 14, 2022 | 0.0078 | 0 | +0.00(+14.71%) | |||
Jan 13, 2022 | 0.0076 | 0.0076 | 0.0067 | 0.0068 | 447,675 | -0.00(-9.33%) |
Jan 12, 2022 | 0.0075 | 0.0076 | 0.0075 | 0.0075 | 233,900 | +0.00(+1.35%) |
Jan 11, 2022 | 0.0074 | 0.0074 | 0.0071 | 0.0074 | 129,610 | +0.00(+4.23%) |
Jan 10, 2022 | 0.0075 | 0.0078 | 0.0070 | 0.0071 | 2,235,247 | -0.00(-11.25%) |
Jan 07, 2022 | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 1,176,648 | +0.00(+14.29%) |
Jan 06, 2022 | 0.0074 | 0.0080 | 0.0070 | 0.0070 | 602,100 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0069 | 0.0074 | 0.0068 | 0.0070 | 2,312,868 | -0.00(-1.41%) |
Jan 04, 2022 | 0.0070 | 0.0072 | 0.0068 | 0.0071 | 1,207,742 | +0.00(+1.43%) |
Jan 03, 2022 | 0.0069 | 0.0072 | 0.0068 | 0.0070 | 865,705 | +0.00(+1.45%) |
Dec 31, 2021 | 0.0075 | 0.0075 | 0.0069 | 0.0069 | 1,999,721 | -0.00(-1.43%) |
Dec 30, 2021 | 0.0070 | 0.0075 | 0.0069 | 0.0070 | 3,160,255 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0073 | 0.0077 | 0.0067 | 0.0070 | 1,612,250 | -0.00(-2.78%) |
Dec 28, 2021 | 0.0072 | 0.0074 | 0.0061 | 0.0072 | 2,106,562 | -0.00(-4.00%) |
Dec 27, 2021 | 0.0077 | 0.0082 | 0.0072 | 0.0075 | 1,370,000 | +0.00(+2.74%) |
Dec 23, 2021 | 0.0070 | 0.0084 | 0.0070 | 0.0073 | 530,166 | -0.00(-2.67%) |
Dec 22, 2021 | 0.0074 | 0.0091 | 0.0066 | 0.0075 | 5,399,325 | +0.00(+4.17%) |
Dec 21, 2021 | 0.0076 | 0.0076 | 0.0066 | 0.0072 | 670,004 | -0.00(-4.00%) |
Dec 20, 2021 | 0.0076 | 0.0078 | 0.0070 | 0.0075 | 2,252,536 | -0.00(-3.85%) |
Dec 17, 2021 | 0.0085 | 0.0085 | 0.0076 | 0.0078 | 1,960,477 | -0.00(-13.33%) |
Dec 16, 2021 | 0.0087 | 0.0090 | 0.0085 | 0.0090 | 1,463,389 | +0.00(+2.27%) |
Dec 15, 2021 | 0.0088 | 0.0093 | 0.0086 | 0.0088 | 1,613,887 | -0.00(-2.22%) |
Dec 14, 2021 | 0.0093 | 0.0098 | 0.0075 | 0.0090 | 1,727,701 | +0.00(+2.27%) |
Dec 13, 2021 | 0.0085 | 0.0105 | 0.0062 | 0.0088 | 2,512,370 | +0.00(+6.02%) |
Dec 10, 2021 | 0.0093 | 0.0093 | 0.0071 | 0.0083 | 821,141 | -0.00(-2.35%) |
Dec 09, 2021 | 0.0070 | 0.0089 | 0.0070 | 0.0085 | 1,310,847 | +0.00(+21.43%) |
Dec 08, 2021 | 0.0075 | 0.0078 | 0.0050 | 0.0070 | 2,592,293 | -0.00(-6.67%) |
Dec 07, 2021 | 0.0078 | 0.0080 | 0.0073 | 0.0075 | 899,024 | +0.00(+5.63%) |
Dec 06, 2021 | 0.0075 | 0.0080 | 0.0070 | 0.0071 | 2,849,981 | -0.00(-2.74%) |
Dec 03, 2021 | 0.0080 | 0.0080 | 0.0070 | 0.0073 | 797,385 | -0.00(-7.59%) |
Dec 02, 2021 | 0.0075 | 0.0080 | 0.0061 | 0.0079 | 1,603,397 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0080 | 0.0089 | 0.0073 | 0.0079 | 3,581,868 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0079 | 0.0079 | 0.0073 | 0.0079 | 2,000,900 | +0.00(+1.28%) |
Nov 29, 2021 | 0.0081 | 0.0081 | 0.0072 | 0.0078 | 583,845 | -0.00(-3.70%) |
Nov 26, 2021 | 0.0077 | 0.0081 | 0.0075 | 0.0081 | 49,500 | -0.00(-1.22%) |
Nov 24, 2021 | 0.0079 | 0.0082 | 0.0071 | 0.0082 | 1,495,470 | +0.00(+5.13%) |
Nov 23, 2021 | 0.0085 | 0.0085 | 0.0076 | 0.0078 | 1,721,205 | -0.00(-8.24%) |
Nov 22, 2021 | 0.0086 | 0.0088 | 0.0078 | 0.0085 | 1,236,363 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0090 | 0.0092 | 0.0084 | 0.0085 | 1,766,700 | -0.00(-5.56%) |
Nov 18, 2021 | 0.0090 | 0.0090 | 0.0088 | 0.0090 | 2,413,798 | -0.00(-1.10%) |
Nov 17, 2021 | 0.0092 | 0.0092 | 0.0082 | 0.0091 | 448,993 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0089 | 0.0095 | 0.0089 | 0.0091 | 1,399,293 | -0.00(-4.21%) |
Nov 15, 2021 | 0.0092 | 0.0095 | 0.0087 | 0.0095 | 2,156,570 | +0.00(+7.95%) |
Nov 12, 2021 | 0.0097 | 0.0097 | 0.0087 | 0.0088 | 1,324,226 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0099 | 0.0109 | 0.0084 | 0.0088 | 7,386,200 | -0.00(-5.38%) |
Nov 10, 2021 | 0.0082 | 0.0093 | 3,600,449 | +0.00(+20.78%) | ||
Nov 09, 2021 | 0.0085 | 0.0089 | 0.0077 | 0.0077 | 1,159,331 | -0.00(-7.23%) |
Nov 08, 2021 | 0.0081 | 0.0083 | 0.0080 | 0.0083 | 1,187,510 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0083 | 0.0084 | 0.0081 | 0.0083 | 570,460 | -0.00(-4.60%) |
Nov 04, 2021 | 0.0084 | 0.0089 | 0.0080 | 0.0087 | 2,239,033 | +0.00(+6.10%) |
Nov 03, 2021 | 0.0083 | 0.0099 | 0.0079 | 0.0082 | 4,979,420 | -0.00(-4.65%) |
Nov 02, 2021 | 0.0084 | 0.0090 | 0.0083 | 0.0086 | 1,921,069 | -0.00(-1.15%) |