Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 38.02 | 38.02 | 36.80 | 37.29 | 277 | -0.52(-1.38%) |
Jan 30, 2017 | 38.76 | 38.76 | 37.81 | 37.81 | 10,907 | -1.74(-4.40%) |
Jan 27, 2017 | 39.55 | 39.55 | 39.55 | 39.55 | 21 | +0.60(+1.54%) |
Jan 17, 2017 | 38.95 | 38.95 | 38.95 | 7,500 | +0.57(+1.50%) | |
Jan 11, 2017 | 38.38 | 38.38 | 38.38 | 0 | +0.60(+1.58%) | |
Jan 05, 2017 | 37.78 | 37.78 | 37.78 | 0 | +0.69(+1.86%) | |
Jan 04, 2017 | 37.09 | 37.09 | 37.09 | 37.09 | 128,459 | -0.56(-1.49%) |
Dec 30, 2016 | 37.65 | 37.65 | 37.65 | 0 | +0.25(+0.67%) | |
Dec 23, 2016 | 37.40 | 37.40 | 37.40 | 0 | -0.25(-0.66%) | |
Dec 21, 2016 | 37.65 | 37.65 | 37.65 | 0 | -0.23(-0.61%) | |
Dec 20, 2016 | 37.88 | 40.55 | 37.88 | 37.88 | 394 | -1.67(-4.22%) |
Dec 19, 2016 | 39.55 | 39.55 | 39.55 | 39.55 | 34 | -0.80(-1.98%) |
Dec 16, 2016 | 40.35 | 40.35 | 40.35 | 40.35 | 78,160 | -2.02(-4.77%) |
Dec 14, 2016 | 42.37 | 42.37 | 42.37 | 0 | +3.61(+9.31%) | |
Dec 12, 2016 | 38.76 | 38.76 | 38.76 | 0 | -2.58(-6.24%) | |
Dec 09, 2016 | 41.27 | 41.34 | 41.27 | 41.34 | 15,200 | +2.94(+7.65%) |
Dec 07, 2016 | 38.40 | 38.40 | 38.40 | 0 | +0.64(+1.69%) | |
Dec 06, 2016 | 37.76 | 37.76 | 37.76 | 37.76 | 7,400 | +1.76(+4.89%) |
Nov 29, 2016 | 36.00 | 36.00 | 36.00 | 0 | -1.20(-3.23%) | |
Nov 28, 2016 | 37.20 | 37.20 | 37.20 | 37.20 | 67 | -0.99(-2.60%) |
Nov 23, 2016 | 38.19 | 38.19 | 38.19 | 0 | +1.97(+5.45%) | |
Nov 22, 2016 | 36.22 | 36.22 | 36.22 | 36.22 | 58 | -1.18(-3.16%) |
Nov 17, 2016 | 37.40 | 37.40 | 37.40 | 0 | -0.35(-0.93%) | |
Nov 16, 2016 | 37.00 | 37.75 | 37.00 | 37.75 | 4,200 | +0.88(+2.37%) |
Nov 15, 2016 | 36.52 | 36.88 | 34.82 | 36.88 | 755,800 | +3.58(+10.74%) |
Nov 14, 2016 | 36.42 | 36.42 | 33.30 | 33.30 | 7,272 | -2.23(-6.26%) |
Nov 11, 2016 | 35.52 | 35.52 | 35.52 | 35.52 | 6,000 | +0.90(+2.60%) |
Nov 10, 2016 | 34.62 | 34.62 | 34.62 | 34.62 | 24,000 | +2.48(+7.73%) |
Nov 07, 2016 | 32.14 | 32.14 | 32.14 | 0 | -0.05(-0.16%) | |
Nov 04, 2016 | 32.19 | 32.19 | 32.19 | 32.19 | 35 | -0.88(-2.66%) |