Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Treecon Resources Inc (OP: TCOR )

0.3500 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 30, 2008 0.3300 0.3300 0.3300 0.3300 48,050 +0.00(+0.00%)
Jan 29, 2008 0.3300 0.3300 0.3300 0.3300 15,000 +0.00(+0.00%)
Jan 28, 2008 0.3400 0.3400 0.3300 0.3300 60,000 -0.01(-2.94%)
Jan 25, 2008 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Jan 24, 2008 0.3300 0.3400 0.3300 0.3400 39,000 +0.01(+3.03%)
Jan 23, 2008 0.3300 0.3300 0.3300 0.3300 16,000 +0.00(+0.00%)
Jan 22, 2008 0.3300 0.3300 0.3300 0.3300 25,000 +0.00(+0.00%)
Jan 21, 2008 0.3300 0.3300 0.3300 0.3300 40,000 +0.00(+0.00%)
Jan 18, 2008 0.3300 0.3300 0.3300 0.3300 40,000 +0.00(+0.00%)
Jan 17, 2008 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-2.94%)
Jan 16, 2008 0.3400 0.3400 0.3400 0.3400 200 +0.02(+6.25%)
Jan 15, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 14, 2008 0.3600 0.3600 0.2800 0.3200 36,400 -0.04(-11.11%)
Jan 11, 2008 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Jan 10, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 09, 2008 0.3600 0.3700 0.3500 0.3600 35,550 -0.01(-2.70%)
Jan 08, 2008 0.3700 0.3700 0.3600 0.3700 15,200 +0.00(+0.00%)
Jan 07, 2008 0.3700 0.3700 0.3700 0.3700 150 +0.00(+0.00%)
Jan 04, 2008 0.3700 0.3700 0.3700 0.3700 4,600 +0.00(+0.00%)
Jan 03, 2008 0.3700 0.3700 0.3700 0.3700 5,700 +0.00(+0.00%)
Jan 02, 2008 0.3700 0.3700 0.3700 0.3700 500 -0.01(-2.63%)
Jan 01, 2008 0.3300 0.4000 0.3300 0.3800 73,300 +0.00(+0.00%)
Dec 31, 2007 0.3300 0.4000 0.3300 0.3800 73,300 +0.01(+2.70%)
Dec 28, 2007 0.3800 0.3800 0.3700 0.3700 22,500 -0.01(-2.63%)
Dec 27, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 26, 2007 0.3700 0.3800 0.3700 0.3800 6,040 +0.00(+0.00%)
Dec 24, 2007 0.4000 0.4000 0.3800 0.3800 19,900 -0.01(-2.56%)
Dec 21, 2007 0.3700 0.3900 0.3700 0.3900 75,600 +0.01(+2.63%)
Dec 20, 2007 0.3700 0.3800 0.3700 0.3800 10,000 +0.00(+0.00%)
Dec 19, 2007 0.3400 0.3800 0.3400 0.3800 22,750 +0.04(+11.76%)
Dec 18, 2007 0.3500 0.3500 0.3400 0.3400 19,000 -0.01(-2.86%)
Dec 17, 2007 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+2.94%)
Dec 14, 2007 0.3400 0.3400 0.3400 0.3400 25,000 +0.01(+3.03%)
Dec 13, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 12, 2007 0.3300 0.3300 0.3300 0.3300 274 +0.04(+11.86%)
Dec 11, 2007 0.3400 0.3500 0.2950 0.2950 49,327 -0.05(-15.71%)
Dec 10, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 07, 2007 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Dec 06, 2007 0.3500 0.3500 0.3500 0.3500 4,200 +0.00(+0.00%)
Dec 05, 2007 0.3500 0.3500 0.3500 0.3500 100 -0.02(-5.41%)
Dec 04, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 03, 2007 0.3700 0.3700 0.3700 0.3700 100 +0.02(+5.71%)
Nov 30, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 29, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 28, 2007 0.3500 0.3500 0.3500 0.3500 31,200 +0.00(+0.00%)
Nov 27, 2007 0.3500 0.3500 0.3500 0.3500 3,800 +0.00(+0.00%)
Nov 26, 2007 0.3500 0.3500 0.3500 0.3500 5,200 +0.00(+0.00%)
Nov 23, 2007 0.3500 0.3500 0.3500 0.3500 300 +0.00(+0.00%)
Nov 21, 2007 0.3450 0.3500 0.3450 0.3500 18,230 -0.01(-2.78%)
Nov 20, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 19, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 16, 2007 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Nov 15, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 14, 2007 0.3600 0.3600 0.3600 0.3600 18,300 +0.00(+0.00%)
Nov 13, 2007 0.3600 0.3600 0.3600 0.3600 3,700 +0.00(+0.00%)
Nov 12, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 09, 2007 0.3600 0.3600 0.3600 0.3600 20,000 +0.00(+0.00%)
Nov 08, 2007 0.3600 0.3600 0.3600 0.3600 1,200 +0.00(+0.00%)
Nov 07, 2007 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Nov 06, 2007 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Nov 05, 2007 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Nov 02, 2007 0.3600 0.3600 0.3600 0.3600 42,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.