Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jan 25, 2011 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
Jan 21, 2011 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Jan 20, 2011 | 0.3200 | 0.3200 | 0.2600 | 0.3200 | 25,600 | +0.00(+0.00%) |
Jan 19, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 25,000 | -0.03(-8.57%) |
Jan 18, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 200 | +0.00(+0.00%) |
Jan 12, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 11, 2011 | 0.2310 | 0.3500 | 0.2310 | 0.3500 | 600 | +0.00(+0.00%) |
Jan 10, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 200 | +0.00(+0.00%) |
Jan 06, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jan 03, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Dec 31, 2010 | 0.2210 | 0.3500 | 0.2210 | 0.3500 | 300 | +0.00(+0.00%) |
Dec 29, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Dec 27, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 7,000 | +0.00(+0.00%) |
Dec 22, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 200 | +0.00(+0.00%) |
Dec 20, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Dec 17, 2010 | 0.2210 | 0.3500 | 0.2210 | 0.3500 | 600 | +0.00(+0.00%) |
Dec 15, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,825 | +0.13(+59.09%) |
Dec 10, 2010 | 0.3500 | 0.3500 | 0.2200 | 0.2200 | 37,789 | -0.06(-21.43%) |
Dec 09, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 300 | -0.07(-20.00%) |
Dec 07, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Dec 06, 2010 | 0.3500 | 0.3500 | 0.1500 | 0.3500 | 39,035 | +0.03(+9.37%) |
Dec 03, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,500 | -0.03(-8.57%) |
Dec 02, 2010 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 2,700 | +0.00(+0.00%) |
Dec 01, 2010 | 0.2010 | 0.3500 | 0.1500 | 0.3500 | 10,620 | +0.00(+0.00%) |
Nov 30, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 200 | +0.00(+0.00%) |
Nov 26, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 15, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 200 | +0.00(+0.00%) |
Nov 11, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 0.3500 | 0.3500 | 0.1000 | 0.3500 | 2,500 | +0.01(+2.94%) |
Nov 08, 2010 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Nov 05, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 12,306 | +0.00(+0.00%) |
Nov 04, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 19,700 | +0.00(+0.00%) |