Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014	0.3500	0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Jan 27, 2014	0.3200	0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Jan 24, 2014	0.3000	0.3000	0.2950	0.3000	0	+0.00(+0.00%)
Jan 23, 2014	0.3000	0.3000	0.3000	0.3000	1,279	+0.00(+0.00%)
Jan 22, 2014	0.3030	0.3030	0.3000	0.3000	200	+0.00(+0.00%)
Jan 21, 2014	0.3000	0.3000	0.3000	0.3000	7,025	+0.00(+0.00%)
Jan 16, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 14, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 13, 2014	0.3000	0.3000	0.3000	0.3000	28,200	+0.00(+0.00%)
Jan 03, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Jan 02, 2014	0.2800	0.2800	0.2800	0.2800	375	+0.00(+0.00%)
Dec 27, 2013		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 26, 2013	0.2800	0.2800	0.2800	0.2800	700	+0.00(+0.00%)
Dec 20, 2013		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 19, 2013	0.2800	0.2800	0.2800	0.2800	1,364	+0.00(+0.00%)
Dec 17, 2013		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 16, 2013	0.2800	0.2800	0.2800	0.2800	300	+0.00(+0.00%)
Dec 13, 2013	0.2800	0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Dec 12, 2013	0.2600	0.2600	0.2600	0.2600	10,132	-0.04(-13.33%)
Dec 11, 2013	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Dec 09, 2013		0.3000	0.3000	0.3000	0	+0.05(+18.67%)
Dec 06, 2013	0.2900	0.2900	0.2528	0.2528	16,000	+0.00(+0.00%)
Nov 25, 2013		0.2528	0.2528	0.2528	0	+0.00(+0.00%)
Nov 22, 2013	0.2528	0.2528	0.2528	0.2528	1,800	+0.00(+0.00%)
Nov 20, 2013		0.2528	0.2528	0.2528	0	+0.00(+0.00%)
Nov 15, 2013		0.2528	0.2528	0.2528	0	+0.00(+0.00%)
Nov 14, 2013	0.2528	0.2528	0.2528	0.2528	300	+0.00(+0.00%)
Nov 12, 2013	0.2528	0.2528	0.2528	0.2528	833	-0.05(-15.73%)
Nov 06, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.