Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.4510 | 0.4510 | 0.4510 | 0 | -0.02(-4.04%) | |
Jan 28, 2016 | 0.4819 | 0.4819 | 0.4700 | 0.4700 | 15,500 | -0.00(-0.23%) |
Jan 25, 2016 | 0.4711 | 0.4711 | 0.4711 | 0 | +0.00(+0.00%) | |
Jan 19, 2016 | 0.4711 | 0.4711 | 0.4711 | 0 | +0.00(+0.21%) | |
Jan 13, 2016 | 0.4701 | 0.4701 | 0.4701 | 0 | -0.02(-4.55%) | |
Jan 11, 2016 | 0.4925 | 0.4925 | 0.4925 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 4,000 | -0.03(-5.29%) |
Jan 04, 2016 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.01(-1.89%) | |
Dec 30, 2015 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.03(-5.36%) | |
Dec 29, 2015 | 0.5610 | 0.5850 | 0.5480 | 0.5600 | 6,500 | +0.04(+6.67%) |
Dec 28, 2015 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 1,200 | +0.00(+0.00%) |
Dec 23, 2015 | 0.5250 | 0.5250 | 0.5250 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 6,100 | +0.01(+0.96%) |
Dec 17, 2015 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.03(-5.45%) | |
Dec 16, 2015 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,500 | +0.03(+5.77%) |
Dec 15, 2015 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 8,400 | +0.00(+0.00%) |
Dec 11, 2015 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.04(-7.14%) | |
Dec 07, 2015 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.00(-0.18%) | |
Dec 01, 2015 | 0.5610 | 0.5610 | 0.5610 | 0 | +0.00(+0.16%) | |
Nov 30, 2015 | 0.5600 | 0.5800 | 0.5600 | 0.5601 | 8,201 | +0.00(+0.00%) |
Nov 24, 2015 | 0.5601 | 0.5601 | 0.5601 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 600 | +0.00(+0.00%) |
Nov 18, 2015 | 0.5601 | 0.5601 | 0.5601 | 0 | -0.01(-1.74%) | |
Nov 17, 2015 | 0.5601 | 0.5700 | 0.5601 | 0.5700 | 4,800 | +0.01(+1.79%) |
Nov 13, 2015 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.01(-1.93%) | |
Nov 09, 2015 | 0.5710 | 0.5710 | 0.5710 | 0 | +0.01(+1.69%) | |
Nov 06, 2015 | 0.5610 | 0.5615 | 0.5610 | 0.5615 | 5,000 | +0.00(+0.27%) |