Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		0.3500	0.3500	0.3500	0	+0.02(+7.36%)
Jan 25, 2017	0.3260	0.3260	0.3260	0.3260	250	+0.02(+5.16%)
Jan 12, 2017		0.3100	0.3100	0.3100	0	-0.04(-11.43%)
Jan 10, 2017		0.3500	0.3500	0.3500	0	+0.06(+20.69%)
Jan 05, 2017		0.2900	0.2900	0.2900	0	+0.04(+15.91%)
Dec 28, 2016		0.2502	0.2502	0.2502	0	+0.00(+0.00%)
Dec 27, 2016	0.2502	0.2502	0.2502	0.2502	100	-0.07(-21.81%)
Dec 22, 2016		0.3200	0.3200	0.3200	0	+0.07(+27.90%)
Dec 13, 2016		0.2502	0.2502	0.2502	0	+0.00(+0.08%)
Nov 25, 2016		0.2500	0.2500	0.2500	0	-0.07(-21.88%)
Nov 23, 2016		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Nov 17, 2016		0.3000	0.3000	0.3000	99	+0.03(+10.70%)
Nov 11, 2016		0.2710	0.2710	0.2710	0	-0.03(-9.67%)
Nov 07, 2016		0.3000	0.3000	0.3000	0	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.