Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4700	0.5499	0.4500	0.4500	18,100	+0.00(+0.00%)
Jan 28, 2019		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Jan 24, 2019		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jan 17, 2019		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jan 11, 2019		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Jan 10, 2019	0.4200	0.4200	0.4200	0.4200	2,550	+0.08(+23.53%)
Jan 09, 2019	0.3400	0.3400	0.3400	0.3400	300	+0.01(+2.94%)
Dec 20, 2018		0.3303	0.3303	0.3303	0	-0.01(-1.75%)
Dec 19, 2018	0.3362	0.3362	0.3362	0.3362	2,000	-0.00(-1.32%)
Dec 11, 2018		0.3407	0.3407	0.3407	0	-0.12(-26.73%)
Nov 27, 2018		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Nov 23, 2018		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Nov 21, 2018		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Nov 20, 2018	0.4650	0.4650	0.4650	0.4650	1,100	+0.13(+40.87%)
Nov 16, 2018		0.3301	0.3301	0.3301	0	-0.00(-0.27%)
Nov 15, 2018	0.3310	0.3310	0.3310	0.3310	250	-0.01(-2.93%)
Nov 13, 2018		0.3410	0.3410	0.3410	0	+0.01(+3.30%)
Nov 09, 2018		0.3301	0.3301	0.3301	0	-0.04(-10.78%)
Nov 08, 2018	0.3700	0.3700	0.3700	0.3700	1,000	-0.09(-19.39%)
Nov 05, 2018		0.4590	0.4590	0.4590	0	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.