Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.5410	0.5410	0.5410	0	-0.03(-5.09%)
Jan 29, 2020		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jan 24, 2020		0.5700	0.5700	0.5700	0	-0.02(-3.39%)
Jan 22, 2020		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Jan 16, 2020		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Jan 15, 2020	0.5500	0.5900	0.5500	0.5900	4,031	+0.05(+9.24%)
Jan 14, 2020	0.5401	0.5401	0.5401	0.5401	1,500	-0.02(-3.55%)
Jan 13, 2020	0.5600	0.5600	0.5600	0.5600	1,000	+0.00(+0.00%)
Jan 10, 2020	0.5400	0.5600	0.5400	0.5600	9,700	+0.02(+3.70%)
Jan 06, 2020		0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Jan 03, 2020	0.5300	0.5300	0.5300	0.5300	800	-0.01(-1.85%)
Dec 30, 2019		0.5400	0.5400	0.5400	0	+0.06(+12.48%)
Dec 27, 2019	0.4801	0.4801	0.4801	0.4801	1,000	-0.05(-9.42%)
Dec 26, 2019	0.5300	0.5300	0.5300	0.5300	1,800	+0.02(+3.92%)
Dec 13, 2019		0.5100	0.5100	0.5100	0	+0.03(+6.23%)
Dec 04, 2019		0.4801	0.4801	0.4801	0	+0.00(+0.00%)
Nov 27, 2019		0.4801	0.4801	0.4801	0	-0.01(-2.54%)
Nov 15, 2019		0.4926	0.4926	0.4926	0	-0.02(-3.41%)
Nov 13, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Nov 06, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.