Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.4610	0.4610	0.4610	0	-0.06(-11.35%)
Jan 26, 2021		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Jan 25, 2021	0.4612	0.5100	0.4612	0.5100	6,000	+0.05(+10.58%)
Jan 22, 2021	0.4612	0.4612	0.4612	0.4612	600	-0.08(-14.59%)
Jan 19, 2021		0.5400	0.5400	0.5400	0	+0.02(+3.85%)
Jan 15, 2021	0.5200	0.5200	0.5200	0.5200	1,900	+0.00(+0.00%)
Jan 12, 2021		0.5200	0.5200	0.5200	0	+0.06(+13.02%)
Jan 07, 2021		0.4601	0.4601	0.4601	0	+0.02(+3.39%)
Jan 06, 2021	0.4450	0.4450	0.4450	0.4450	1,000	+0.01(+1.14%)
Jan 05, 2021	0.5080	0.5080	0.4400	0.4400	30,500	-0.01(-2.22%)
Dec 31, 2020		0.4500	0.4500	0.4500	0	+0.00(+1.08%)
Dec 29, 2020		0.4452	0.4452	0.4452	0	+0.01(+1.18%)
Dec 09, 2020		0.4400	0.4400	0.4400	0	-0.04(-8.33%)
Dec 07, 2020		0.4800	0.4800	0.4800	0	+0.04(+9.09%)
Dec 02, 2020		0.4400	0.4400	0.4400	0	-0.07(-12.87%)
Nov 30, 2020		0.5050	0.5050	0.5050	0	+0.07(+14.77%)
Nov 24, 2020		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Nov 20, 2020		0.4400	0.4400	0.4400	0	-0.02(-4.35%)
Nov 18, 2020		0.4600	0.4600	0.4600	0	-0.04(-8.00%)
Nov 12, 2020		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Nov 11, 2020	0.4500	0.4500	0.4500	0.4500	5,000	+0.02(+4.65%)
Nov 10, 2020	0.4300	0.4300	0.4300	0.4300	21,005	-0.04(-8.51%)
Nov 09, 2020	0.4400	0.4700	0.4400	0.4700	13,000	+0.05(+11.90%)
Nov 06, 2020	0.4200	0.4200	0.4200	0.4200	2,500	-0.05(-10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.