Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.4500	0.5000	0.4500	0.4500	77,990	+0.00(+0.00%)
Jan 29, 2009	0.4500	0.4500	0.4500	0.4500	2,565	-0.05(-10.00%)
Jan 28, 2009	0.5000	0.5000	0.5000	0.5000	1,535	+0.05(+11.11%)
Jan 27, 2009	0.4500	0.4500	0.4500	0.4500	10,217	+0.04(+9.76%)
Jan 26, 2009	0.4100	0.4100	0.4100	0.4100	285	+0.00(+0.00%)
Jan 23, 2009	0.4100	0.5000	0.4100	0.4100	4,715	-0.06(-12.77%)
Jan 22, 2009	0.5300	0.5300	0.4700	0.4700	2,180	-0.06(-11.32%)
Jan 21, 2009	0.5300	0.5300	0.5300	0.5300	3,265	-0.02(-3.64%)
Jan 20, 2009	0.5500	0.5500	0.5500	0.5500	4,055	+0.00(+0.00%)
Jan 16, 2009	0.5500	0.5500	0.5500	0.5500	330	+0.00(+0.00%)
Jan 15, 2009	0.5500	0.5500	0.5500	0.5500	2,080	+0.00(+0.00%)
Jan 14, 2009	0.6300	0.6300	0.5500	0.5500	4,470	-0.08(-12.70%)
Jan 13, 2009	0.6300	0.6300	0.6300	0.6300	750	-0.05(-7.35%)
Jan 12, 2009	0.6800	0.6800	0.6800	0.6800	1,499	+0.07(+11.48%)
Jan 09, 2009	0.6100	0.6100	0.6100	0.6100	630	-0.07(-10.29%)
Jan 08, 2009	0.6800	0.7500	0.6800	0.6800	22,488	+0.09(+15.25%)
Jan 07, 2009	0.6000	0.6000	0.5900	0.5900	3,080	-0.01(-1.67%)
Jan 06, 2009	0.5700	0.6000	0.5700	0.6000	785	+0.05(+9.09%)
Jan 05, 2009	0.5500	0.5500	0.5500	0.5500	620	-0.07(-11.29%)
Jan 02, 2009	0.6200	0.6200	0.6200	0.6200	319	+0.05(+8.77%)
Dec 31, 2008	0.5700	0.5700	0.5700	0.5700	2,770	+0.01(+1.79%)
Dec 30, 2008	0.5700	0.5700	0.5600	0.5600	3,088	-0.04(-6.67%)
Dec 29, 2008	0.6000	0.6000	0.6000	0.6000	6,405	+0.00(+0.00%)
Dec 26, 2008	0.6100	0.6100	0.6000	0.6000	1,645	-0.04(-6.25%)
Dec 24, 2008	0.6400	0.6400	0.6400	0.6400	825	-0.04(-5.88%)
Dec 23, 2008	0.6800	0.6800	0.6800	0.6800	2,037	+0.05(+7.94%)
Dec 22, 2008	0.6500	0.6500	0.6300	0.6300	13,305	-0.04(-5.97%)
Dec 19, 2008	0.6500	0.6700	0.6500	0.6700	10,668	+0.01(+1.52%)
Dec 18, 2008	0.6600	0.6600	0.6600	0.6600	2,890	-0.04(-5.71%)
Dec 17, 2008	0.7400	0.7400	0.7000	0.7000	5,885	-0.12(-14.63%)
Dec 16, 2008	0.7500	0.8400	0.7500	0.8200	58,040	+0.00(+0.00%)
Dec 15, 2008	0.8200	0.9000	0.8100	0.8200	9,820	+0.19(+30.16%)
Dec 12, 2008	0.6300	0.6300	0.6300	0.6300	16,545	+0.08(+14.55%)
Dec 11, 2008	0.5800	0.6100	0.5500	0.5500	10,523	+0.14(+34.15%)
Dec 10, 2008	0.4100	0.4100	0.4100	0.4100	8,275	-0.01(-2.38%)
Dec 09, 2008	0.4500	0.4500	0.4000	0.4200	648,380	-0.03(-6.67%)
Dec 08, 2008	0.4500	0.4500	0.4500	0.4500	7,240	+0.00(+0.00%)
Dec 05, 2008	0.5000	0.5000	0.4100	0.4500	184,350	-0.00(-0.49%)
Dec 04, 2008	0.4000	0.4900	0.4000	0.4522	186,570	-0.10(-17.78%)
Dec 03, 2008	0.5000	0.5500	0.5000	0.5500	7,820	+0.00(+0.00%)
Dec 02, 2008	0.5500	0.5500	0.5500	0.5500	1,570	+0.00(+0.00%)
Dec 01, 2008	0.5500	0.5500	0.5500	0.5500	1,945	+0.00(+0.00%)
Nov 28, 2008	0.6000	0.6000	0.5500	0.5500	1,185	+0.05(+10.00%)
Nov 26, 2008	0.5000	0.5000	0.5000	0.5000	2,270	-0.22(-30.56%)
Nov 25, 2008	0.6500	0.7200	0.6500	0.7200	11,065	+0.12(+20.00%)
Nov 24, 2008	0.6000	0.6000	0.6000	0.6000	4,500	-0.02(-3.23%)
Nov 21, 2008	0.6000	0.6200	0.6000	0.6200	3,735	+0.01(+1.64%)
Nov 20, 2008	0.5600	0.6200	0.5600	0.6100	3,805	-0.04(-6.15%)
Nov 19, 2008	0.6500	0.6500	0.6500	0.6500	6,485	-0.05(-7.14%)
Nov 18, 2008	0.7000	0.7000	0.7000	0.7000	3,440	-0.05(-6.67%)
Nov 17, 2008	0.7500	0.7500	0.7500	0.7500	8,615	-0.10(-11.76%)
Nov 14, 2008	0.7500	0.8500	0.7500	0.8500	3,469	+0.05(+6.25%)
Nov 13, 2008	0.8000	0.8000	0.8000	0.8000	2,265	-0.01(-1.23%)
Nov 12, 2008	0.8100	0.8100	0.8100	0.8100	2,230	-0.18(-18.18%)
Nov 11, 2008	0.9100	0.9900	0.9100	0.9900	5,965	+0.09(+10.00%)
Nov 10, 2008	0.9000	0.9000	0.9000	0.9000	1,595	-0.05(-5.26%)
Nov 07, 2008	0.9000	0.9500	0.9000	0.9500	3,070	+0.10(+11.76%)
Nov 06, 2008	0.9700	0.9700	0.8500	0.8500	9,050	-0.20(-19.05%)
Nov 05, 2008	1.050	1.050	1.050	1.050	1,420	-0.03(-2.78%)
Nov 04, 2008	1.080	1.080	1.060	1.080	6,629	+0.08(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.