Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	1.610	1.610	1.600	1.600	9,200	+0.07(+4.58%)
Jan 26, 2015		1.530	1.530	1.530	0	+0.00(+0.00%)
Jan 23, 2015	1.530	1.530	1.530	1.530	100	+0.04(+2.68%)
Jan 14, 2015		1.490	1.490	1.490	0	-0.16(-9.70%)
Jan 05, 2015		1.650	1.650	1.650	0	+0.00(+0.00%)
Jan 02, 2015	1.650	1.650	1.650	1.650	1,000	-0.02(-1.20%)
Dec 30, 2014		1.670	1.670	1.670	0	-0.02(-1.18%)
Dec 29, 2014	1.690	1.690	1.690	1.690	100	+0.01(+0.60%)
Dec 22, 2014		1.680	1.680	1.680	0	-0.01(-0.59%)
Dec 17, 2014		1.690	1.690	1.690	0	+0.00(+0.00%)
Dec 15, 2014	1.690	1.690	1.690	1.690	300	-0.05(-2.87%)
Dec 11, 2014		1.740	1.740	1.740	0	+0.05(+2.96%)
Dec 10, 2014	1.700	1.700	1.690	1.690	300	-0.11(-6.11%)
Dec 08, 2014		1.800	1.800	1.800	0	+0.00(+0.00%)
Dec 05, 2014	1.810	1.810	1.800	1.800	11,000	-0.06(-3.23%)
Dec 02, 2014		1.860	1.860	1.860	0	-0.08(-4.12%)
Nov 26, 2014		1.940	1.940	1.940	0	+0.06(+3.19%)
Nov 25, 2014	1.890	1.890	1.880	1.880	600	-0.03(-1.57%)
Nov 19, 2014		1.910	1.910	1.910	0	-0.17(-8.17%)
Nov 13, 2014		2.080	2.080	2.080	0	+0.02(+0.97%)
Nov 11, 2014		2.060	2.060	2.060	0	-0.06(-2.83%)
Nov 10, 2014	2.070	2.120	2.070	2.120	1,896	+0.12(+6.00%)
Nov 07, 2014	2.020	2.020	2.000	2.000	1,400	-0.06(-2.91%)
Nov 06, 2014	2.060	2.060	2.060	2.060	4,002	-0.07(-3.29%)
Nov 05, 2014	2.150	2.150	2.130	2.130	9,100	-0.09(-4.05%)
Nov 04, 2014	2.220	2.220	2.220	2.220	100	-0.32(-12.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.