Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 16.58 | 17.15 | 16.47 | 16.47 | 2,653 | -0.33(-1.96%) |
Jan 30, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 568 | +0.10(+0.60%) |
Jan 29, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 15,740 | -0.10(-0.60%) |
Jan 26, 2024 | 16.87 | 16.87 | 16.80 | 16.80 | 21,087 | -0.65(-3.72%) |
Jan 25, 2024 | 17.66 | 17.66 | 17.10 | 17.45 | 1,208 | -0.65(-3.59%) |
Jan 24, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 310 | +0.09(+0.50%) |
Jan 23, 2024 | 17.97 | 18.01 | 17.08 | 18.01 | 1,325 | +0.31(+1.72%) |
Jan 22, 2024 | 17.85 | 17.85 | 17.70 | 17.70 | 31,773 | +0.10(+0.57%) |
Jan 19, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 469 | +1.00(+6.05%) |
Jan 18, 2024 | 16.19 | 16.60 | 15.85 | 16.60 | 562 | +0.41(+2.50%) |
Jan 17, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 100 | -0.21(-1.25%) |
Jan 12, 2024 | 16.40 | 0 | +0.05(+0.31%) | |||
Jan 11, 2024 | 16.30 | 16.49 | 16.28 | 16.35 | 1,559 | +0.25(+1.55%) |
Jan 10, 2024 | 17.00 | 17.00 | 16.10 | 16.10 | 508 | -0.45(-2.75%) |
Jan 09, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 103 | -0.41(-2.39%) |
Jan 08, 2024 | 16.96 | 16.96 | 16.54 | 16.96 | 385 | -0.61(-3.48%) |
Jan 03, 2024 | 17.57 | 0 | -0.30(-1.70%) | |||
Jan 02, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 101 | -0.17(-0.94%) |
Dec 29, 2023 | 17.39 | 18.05 | 17.39 | 18.05 | 3,821 | -0.09(-0.52%) |
Dec 28, 2023 | 18.15 | 18.15 | 18.14 | 18.14 | 445 | -0.01(-0.06%) |
Dec 27, 2023 | 18.03 | 18.15 | 18.03 | 18.15 | 1,098 | +0.31(+1.74%) |
Dec 26, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 8,650 | +0.40(+2.29%) |
Dec 22, 2023 | 17.44 | 17.44 | 17.44 | 17.44 | 2,349 | +0.00(+0.00%) |
Dec 21, 2023 | 17.44 | 17.44 | 17.44 | 17.44 | 150 | -0.19(-1.08%) |
Dec 20, 2023 | 17.68 | 17.68 | 17.63 | 17.63 | 83,025 | +0.04(+0.23%) |
Dec 19, 2023 | 17.59 | 17.59 | 17.59 | 17.59 | 200 | +0.27(+1.59%) |
Dec 18, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 107,920 | -0.38(-2.18%) |
Dec 15, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 590 | +0.36(+2.08%) |
Dec 14, 2023 | 17.64 | 17.77 | 17.34 | 17.34 | 81,292 | +1.74(+11.15%) |
Dec 11, 2023 | 15.60 | 25 | -0.38(-2.38%) | |||
Dec 08, 2023 | 15.98 | 15.98 | 15.98 | 15.98 | 739 | -0.16(-0.99%) |
Dec 07, 2023 | 16.14 | 16.14 | 16.00 | 16.14 | 1,540 | -0.38(-2.33%) |
Dec 06, 2023 | 16.52 | 16.52 | 16.52 | 16.52 | 869 | -0.40(-2.33%) |
Dec 04, 2023 | 16.92 | 15 | -0.46(-2.67%) | |||
Dec 01, 2023 | 17.25 | 17.39 | 17.25 | 17.39 | 8,797 | +0.39(+2.26%) |
Nov 27, 2023 | 17.00 | 61 | -0.03(-0.18%) | |||
Nov 22, 2023 | 17.03 | 0 | +0.29(+1.70%) | |||
Nov 21, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 250 | +0.54(+3.36%) |
Nov 16, 2023 | 16.20 | 65 | +0.85(+5.54%) | |||
Nov 15, 2023 | 15.36 | 15.36 | 15.32 | 15.35 | 9,144 | +0.29(+1.93%) |
Nov 14, 2023 | 14.89 | 15.06 | 14.89 | 15.06 | 1,975 | +0.32(+2.15%) |
Nov 13, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | 200 | -0.19(-1.25%) |
Nov 10, 2023 | 14.90 | 14.93 | 14.85 | 14.93 | 18,991 | +0.12(+0.78%) |
Nov 09, 2023 | 15.53 | 15.53 | 14.74 | 14.81 | 52,214 | -0.82(-5.21%) |
Nov 06, 2023 | 15.63 | 60 | +2.31(+17.34%) |