Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 71.70 | 71.70 | 71.25 | 71.70 | 900 | -7.90(-9.92%) |
Jan 30, 2008 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 79.60 | 79.60 | 79.60 | 79.60 | 1,200 | +1.10(+1.40%) |
Jan 28, 2008 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 78.50 | 78.50 | 78.50 | 78.50 | 200 | -6.50(-7.65%) |
Jan 23, 2008 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 85.00 | 95.00 | 85.00 | 85.00 | 400 | -17.52(-17.09%) |
Jan 21, 2008 | 102.52 | 102.52 | 102.52 | 102.52 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 102.52 | 102.52 | 102.52 | 102.52 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 102.52 | 102.52 | 102.50 | 102.52 | 454 | -0.53(-0.51%) |
Jan 16, 2008 | 103.05 | 103.05 | 103.05 | 103.05 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 104.05 | 103.10 | 103.05 | 103.05 | 500 | -1.00(-0.96%) |
Jan 14, 2008 | 105.75 | 104.05 | 104.05 | 104.05 | 304 | -1.70(-1.61%) |
Jan 11, 2008 | 105.75 | 105.75 | 104.00 | 105.75 | 200 | -3.25(-2.98%) |
Jan 10, 2008 | 109.00 | 109.50 | 108.00 | 109.00 | 1,300 | +9.00(+9.00%) |
Jan 09, 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 200 | +5.45(+5.76%) |
Jan 03, 2008 | 94.55 | 94.55 | 94.55 | 94.55 | 100 | -5.45(-5.45%) |
Jan 02, 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 100.00 | 101.50 | 100.00 | 100.00 | 300 | +2.00(+2.04%) |
Dec 24, 2007 | 98.00 | 98.00 | 98.00 | 98.00 | 200 | +5.25(+5.66%) |
Dec 21, 2007 | 92.75 | 92.75 | 92.75 | 92.75 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 92.75 | 92.75 | 92.75 | 92.75 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 92.75 | 92.75 | 92.75 | 92.75 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 92.75 | 92.75 | 91.50 | 92.75 | 400 | -5.75(-5.84%) |
Dec 17, 2007 | 98.50 | 98.50 | 98.50 | 98.50 | 475 | +0.00(+0.00%) |
Dec 14, 2007 | 98.50 | 98.50 | 98.50 | 98.50 | 465 | -7.05(-6.68%) |
Dec 13, 2007 | 105.55 | 105.55 | 105.55 | 105.55 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 105.55 | 105.55 | 105.55 | 105.55 | 505 | -5.20(-4.70%) |
Dec 11, 2007 | 110.75 | 110.75 | 110.75 | 110.75 | 500 | +3.00(+2.78%) |
Dec 10, 2007 | 107.75 | 107.75 | 107.75 | 107.75 | 200 | -2.50(-2.27%) |
Dec 07, 2007 | 110.25 | 110.25 | 110.25 | 110.25 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 103.00 | 112.00 | 110.25 | 110.25 | 500 | +7.25(+7.04%) |
Dec 05, 2007 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 103.00 | 103.00 | 103.00 | 103.00 | 217 | -3.50(-3.29%) |
Dec 03, 2007 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 103.95 | 106.50 | 106.50 | 106.50 | 350 | +2.55(+2.45%) |
Nov 29, 2007 | 101.50 | 103.95 | 103.95 | 103.95 | 300 | +2.45(+2.41%) |
Nov 28, 2007 | 101.50 | 101.50 | 99.00 | 101.50 | 1,700 | +3.00(+3.05%) |
Nov 27, 2007 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 98.50 | 100.40 | 98.50 | 98.50 | 1,077 | +2.65(+2.76%) |
Nov 23, 2007 | 95.50 | 95.85 | 95.00 | 95.85 | 500 | +0.35(+0.37%) |
Nov 21, 2007 | 101.00 | 95.50 | 94.50 | 95.50 | 300 | -5.50(-5.45%) |
Nov 20, 2007 | 101.00 | 102.95 | 101.00 | 101.00 | 2,300 | +5.75(+6.04%) |
Nov 19, 2007 | 95.25 | 97.25 | 95.05 | 95.25 | 2,575 | -5.90(-5.83%) |
Nov 16, 2007 | 101.15 | 101.15 | 100.75 | 101.15 | 700 | -4.90(-4.62%) |
Nov 15, 2007 | 106.05 | 106.05 | 106.05 | 106.05 | 100 | -2.95(-2.71%) |
Nov 14, 2007 | 101.00 | 109.00 | 106.05 | 109.00 | 2,300 | +8.00(+7.92%) |
Nov 13, 2007 | 100.00 | 101.00 | 98.50 | 101.00 | 1,300 | +1.00(+1.00%) |
Nov 12, 2007 | 100.00 | 100.00 | 99.00 | 100.00 | 625 | -4.50(-4.31%) |
Nov 09, 2007 | 104.50 | 105.50 | 104.50 | 104.50 | 950 | -3.00(-2.79%) |
Nov 08, 2007 | 107.50 | 107.50 | 107.50 | 107.50 | 1,900 | -8.65(-7.45%) |
Nov 07, 2007 | 116.15 | 116.15 | 116.15 | 116.15 | 150 | +0.60(+0.52%) |
Nov 06, 2007 | 115.55 | 115.55 | 115.55 | 115.55 | 400 | -3.45(-2.90%) |
Nov 05, 2007 | 132.05 | 127.50 | 119.00 | 119.00 | 1,602 | -13.05(-9.88%) |
Nov 02, 2007 | 132.05 | 132.05 | 132.05 | 132.05 | 0 | +0.00(+0.00%) |