Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	80.89	81.50	79.56	80.25	1,941	-2.14(-2.60%)
Jan 28, 2010	82.30	82.46	82.05	82.39	26,210	+1.79(+2.22%)
Jan 27, 2010	79.55	80.69	79.55	80.60	1,834	-1.40(-1.71%)
Jan 26, 2010	81.45	82.46	81.45	82.00	4,210	-4.58(-5.29%)
Jan 25, 2010	87.40	87.40	86.51	86.58	2,404	+1.58(+1.86%)
Jan 22, 2010	86.40	87.81	85.00	85.00	2,309	-0.53(-0.62%)
Jan 21, 2010	89.15	89.15	85.53	85.53	4,734	-4.92(-5.44%)
Jan 20, 2010	91.10	91.93	89.96	90.45	2,336	-3.90(-4.13%)
Jan 19, 2010	93.75	94.35	93.75	94.35	869	+3.58(+3.94%)
Jan 15, 2010		90.77	90.77	90.77	0	-4.98(-5.20%)
Jan 13, 2010		95.75	95.75	95.75	0	-5.67(-5.59%)
Jan 11, 2010		101.42	101.42	101.42	0	+2.62(+2.65%)
Jan 08, 2010	98.65	98.80	98.65	98.80	1,319	+0.40(+0.41%)
Jan 07, 2010	99.22	99.22	98.40	98.40	200	-2.12(-2.11%)
Jan 06, 2010	101.00	101.00	100.52	100.52	300	-1.03(-1.01%)
Jan 05, 2010	101.60	102.55	101.55	101.55	2,311	+5.00(+5.18%)
Jan 04, 2010	95.60	96.55	95.60	96.55	1,571	+2.55(+2.71%)
Dec 31, 2009		94.00	94.00	94.00	0	+1.45(+1.57%)
Dec 29, 2009	92.55	92.55	92.55	92.55	0	-0.90(-0.96%)
Dec 28, 2009	93.45	93.45	93.45	93.45	1,031	+0.15(+0.16%)
Dec 24, 2009	93.30	93.30	93.30	93.30	100	+2.80(+3.09%)
Dec 23, 2009	90.80	90.80	90.50	90.50	907	+0.50(+0.56%)
Dec 22, 2009	89.50	90.25	89.50	90.00	1,770	-0.70(-0.77%)
Dec 21, 2009	90.50	90.70	90.50	90.70	800	+0.00(+0.00%)
Dec 18, 2009	91.70	91.70	90.70	90.70	6,158	-1.80(-1.95%)
Dec 17, 2009	93.79	93.79	92.00	92.50	1,205	-3.33(-3.47%)
Dec 16, 2009	96.30	96.30	95.25	95.83	300	-2.77(-2.81%)
Dec 15, 2009	97.75	98.60	97.40	98.60	1,700	-1.55(-1.55%)
Dec 14, 2009	100.15	100.15	100.15	100.15	300	+0.40(+0.40%)
Dec 11, 2009	99.00	99.75	99.00	99.75	700	+0.25(+0.25%)
Dec 10, 2009	98.60	99.50	98.60	99.50	3,011	-1.00(-1.00%)
Dec 09, 2009	100.00	100.90	99.99	100.50	7,336	-0.50(-0.50%)
Dec 08, 2009	101.39	101.39	101.00	101.00	600	-2.00(-1.94%)
Dec 07, 2009	101.75	103.00	101.75	103.00	635	-1.50(-1.44%)
Dec 04, 2009	106.07	106.07	104.50	104.50	615	+1.00(+0.97%)
Dec 03, 2009	104.00	104.95	103.50	103.50	975	-1.25(-1.19%)
Dec 02, 2009	104.20	104.75	104.20	104.75	200	-0.71(-0.67%)
Dec 01, 2009	104.20	105.46	104.20	105.46	2,019	+2.91(+2.84%)
Nov 30, 2009	102.55	102.55	101.87	102.55	4,151	+1.05(+1.03%)
Nov 27, 2009	100.00	102.50	99.95	101.50	15,284	-6.93(-6.39%)
Nov 25, 2009	107.05	108.43	107.05	108.43	2,331	+4.73(+4.56%)
Nov 24, 2009	104.20	104.20	103.70	103.70	780	-3.83(-3.56%)
Nov 23, 2009	106.00	107.53	105.20	107.53	3,379	+5.84(+5.74%)
Nov 20, 2009	101.69	101.69	101.69	101.69	100	-0.32(-0.31%)
Nov 19, 2009	101.50	102.01	101.00	102.01	645	+1.51(+1.50%)
Nov 18, 2009	100.50	100.50	100.50	100.50	100	-3.46(-3.33%)
Nov 17, 2009	104.95	104.95	103.96	103.96	200	-2.54(-2.38%)
Nov 16, 2009	105.90	106.50	105.25	106.50	834	+11.60(+12.22%)
Nov 13, 2009	95.50	95.50	94.90	94.90	1,600	-0.50(-0.52%)
Nov 12, 2009	95.40	95.40	95.40	95.40	1,800	-1.20(-1.24%)
Nov 11, 2009	96.00	96.60	96.00	96.60	610	+1.60(+1.68%)
Nov 10, 2009	95.50	95.50	95.00	95.00	900	-3.00(-3.06%)
Nov 09, 2009	96.60	98.00	96.60	98.00	1,210	+4.43(+4.73%)
Nov 06, 2009	93.56	93.57	93.56	93.57	200	-1.32(-1.39%)
Nov 05, 2009	92.78	94.89	92.78	94.89	1,450	+0.14(+0.15%)
Nov 04, 2009	95.25	95.25	94.75	94.75	300	+2.75(+2.99%)
Nov 03, 2009	92.00	92.00	92.00	92.00	600	-1.15(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.