Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 500 | +0.45(+1.43%) |
Jan 30, 2007 | 31.55 | 31.55 | 31.55 | 31.55 | 200 | +0.00(+0.00%) |
Jan 29, 2007 | 31.55 | 31.85 | 31.55 | 31.55 | 4,050 | -0.85(-2.62%) |
Jan 26, 2007 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 32.40 | 32.45 | 32.00 | 32.40 | 10,800 | +0.35(+1.09%) |
Jan 23, 2007 | 32.05 | 32.05 | 31.75 | 32.05 | 500 | +0.40(+1.26%) |
Jan 22, 2007 | 31.65 | 31.90 | 31.65 | 31.65 | 6,000 | -0.05(-0.16%) |
Jan 19, 2007 | 31.70 | 31.70 | 31.40 | 31.70 | 52,200 | +0.70(+2.26%) |
Jan 18, 2007 | 31.00 | 31.00 | 30.95 | 31.00 | 1,247 | +0.90(+2.99%) |
Jan 17, 2007 | 30.10 | 30.10 | 30.10 | 30.10 | 247 | -0.15(-0.50%) |
Jan 16, 2007 | 30.25 | 30.25 | 30.25 | 30.25 | 100 | +0.25(+0.83%) |
Jan 12, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | -0.20(-0.66%) |
Jan 11, 2007 | 30.20 | 30.20 | 30.20 | 30.20 | 1,600 | +0.05(+0.17%) |
Jan 10, 2007 | 30.15 | 30.15 | 30.15 | 30.15 | 145 | -0.70(-2.27%) |
Jan 09, 2007 | 30.85 | 30.85 | 30.85 | 30.85 | 355 | +0.10(+0.33%) |
Jan 08, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 355 | +0.00(+0.00%) |
Jan 05, 2007 | 30.75 | 30.75 | 30.70 | 30.75 | 440 | -0.70(-2.23%) |
Jan 04, 2007 | 31.10 | 31.75 | 31.45 | 31.45 | 1,000 | +0.35(+1.13%) |
Jan 03, 2007 | 31.10 | 31.70 | 31.10 | 31.10 | 1,568 | -0.15(-0.48%) |
Dec 29, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 400 | -0.50(-1.57%) |
Dec 28, 2006 | 31.75 | 31.85 | 31.50 | 31.75 | 3,370 | +0.20(+0.63%) |
Dec 27, 2006 | 31.55 | 31.65 | 31.55 | 31.55 | 1,726 | -0.55(-1.71%) |
Dec 26, 2006 | 32.10 | 32.10 | 32.10 | 32.10 | 350 | +0.60(+1.90%) |
Dec 22, 2006 | 31.50 | 31.50 | 31.10 | 31.50 | 1,680 | -0.55(-1.72%) |
Dec 21, 2006 | 32.05 | 32.05 | 32.05 | 32.05 | 310 | +0.65(+2.07%) |
Dec 20, 2006 | 31.40 | 31.40 | 31.40 | 31.40 | 100 | +0.10(+0.32%) |
Dec 19, 2006 | 31.30 | 31.35 | 31.30 | 31.30 | 13,880 | -0.55(-1.73%) |
Dec 18, 2006 | 31.85 | 31.85 | 31.85 | 31.85 | 300 | +0.15(+0.47%) |
Dec 15, 2006 | 31.70 | 31.70 | 31.70 | 31.70 | 100 | +0.30(+0.96%) |
Dec 14, 2006 | 31.40 | 31.40 | 31.35 | 31.40 | 1,400 | +0.70(+2.28%) |
Dec 13, 2006 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 30.70 | 30.70 | 30.65 | 30.70 | 600 | +0.30(+0.99%) |
Dec 08, 2006 | 30.40 | 30.70 | 30.40 | 30.40 | 12,310 | -0.35(-1.14%) |
Dec 07, 2006 | 30.75 | 31.25 | 30.75 | 30.75 | 1,701 | +0.10(+0.33%) |
Dec 06, 2006 | 30.65 | 30.65 | 30.65 | 30.65 | 550 | +0.10(+0.33%) |
Dec 05, 2006 | 30.55 | 31.10 | 30.55 | 30.55 | 7,488 | -0.70(-2.24%) |
Dec 04, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 600 | +0.08(+0.26%) |
Nov 29, 2006 | 31.17 | 31.20 | 31.17 | 31.17 | 2,142 | -0.33(-1.05%) |
Nov 28, 2006 | 31.50 | 31.50 | 30.90 | 31.50 | 4,420 | -0.40(-1.25%) |
Nov 27, 2006 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 31.90 | 31.90 | 31.90 | 31.90 | 1,184 | +0.70(+2.24%) |
Nov 21, 2006 | 31.20 | 31.20 | 31.20 | 31.20 | 102 | -0.70(-2.19%) |
Nov 20, 2006 | 31.90 | 31.90 | 31.85 | 31.90 | 6,000 | -0.40(-1.24%) |
Nov 17, 2006 | 32.30 | 32.30 | 32.30 | 32.30 | 2,000 | -0.75(-2.27%) |
Nov 16, 2006 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 33.05 | 33.05 | 33.05 | 33.05 | 553 | +0.54(+1.66%) |
Nov 07, 2006 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 32.51 | 32.51 | 32.51 | 32.51 | 5,000 | +0.76(+2.39%) |
Nov 02, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |