Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 27.86 | 27.87 | 27.86 | 27.87 | 600 | -0.13(-0.46%) |
Jan 28, 2011 | 28.25 | 28.25 | 28.00 | 28.00 | 1,600 | -0.48(-1.69%) |
Jan 26, 2011 | 28.48 | 28.48 | 28.48 | 0 | -0.06(-0.21%) | |
Jan 25, 2011 | 28.54 | 28.54 | 28.54 | 28.54 | 1,200 | -0.27(-0.94%) |
Jan 24, 2011 | 28.81 | 28.81 | 28.81 | 28.81 | 485 | -0.36(-1.23%) |
Jan 19, 2011 | 29.17 | 29.17 | 29.17 | 0 | +0.11(+0.38%) | |
Jan 14, 2011 | 29.06 | 29.06 | 29.06 | 0 | -1.25(-4.12%) | |
Jan 13, 2011 | 30.31 | 30.31 | 30.31 | 30.31 | 321 | -0.04(-0.13%) |
Jan 12, 2011 | 30.35 | 30.35 | 30.35 | 30.35 | 400 | -0.31(-1.01%) |
Jan 11, 2011 | 30.56 | 30.66 | 30.56 | 30.66 | 2,218 | +0.35(+1.15%) |
Jan 10, 2011 | 30.39 | 30.39 | 30.31 | 30.31 | 600 | -0.48(-1.56%) |
Jan 07, 2011 | 30.79 | 30.79 | 30.79 | 30.79 | 1,000 | +0.34(+1.12%) |
Jan 06, 2011 | 30.45 | 30.45 | 30.45 | 30.45 | 300 | +0.02(+0.07%) |
Jan 04, 2011 | 30.43 | 30.43 | 30.43 | 0 | +0.15(+0.50%) | |
Jan 03, 2011 | 30.55 | 30.55 | 30.28 | 30.28 | 950 | -0.10(-0.33%) |
Dec 30, 2010 | 30.38 | 30.38 | 30.38 | 0 | +0.44(+1.47%) | |
Dec 29, 2010 | 30.07 | 30.07 | 29.94 | 29.94 | 37,413 | -0.36(-1.19%) |
Dec 28, 2010 | 30.38 | 30.38 | 30.30 | 30.30 | 500 | +0.07(+0.23%) |
Dec 27, 2010 | 30.62 | 30.62 | 30.23 | 30.23 | 1,770 | -0.15(-0.49%) |
Dec 20, 2010 | 30.38 | 30.38 | 30.38 | 0 | -0.42(-1.36%) | |
Dec 16, 2010 | 30.80 | 30.80 | 30.80 | 0 | +1.04(+3.49%) | |
Dec 13, 2010 | 29.68 | 29.95 | 29.68 | 29.76 | 7,520 | +0.51(+1.74%) |
Dec 09, 2010 | 29.25 | 29.25 | 29.25 | 0 | +0.04(+0.14%) | |
Dec 03, 2010 | 29.21 | 29.21 | 29.21 | 0 | +0.31(+1.07%) | |
Dec 02, 2010 | 28.86 | 29.01 | 28.86 | 28.90 | 720 | +0.71(+2.52%) |
Dec 01, 2010 | 28.44 | 28.44 | 28.19 | 28.19 | 1,056 | +0.24(+0.86%) |
Nov 30, 2010 | 27.95 | 27.95 | 27.95 | 27.95 | 170 | -0.25(-0.89%) |
Nov 29, 2010 | 28.22 | 28.22 | 28.20 | 28.20 | 1,200 | +0.02(+0.07%) |
Nov 26, 2010 | 28.18 | 28.18 | 28.18 | 28.18 | 162 | +0.65(+2.36%) |
Nov 23, 2010 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | -0.57(-2.03%) |
Nov 22, 2010 | 28.15 | 28.15 | 28.10 | 28.10 | 790 | +0.03(+0.11%) |
Nov 19, 2010 | 27.76 | 28.16 | 27.70 | 28.07 | 3,154 | +0.07(+0.25%) |
Nov 18, 2010 | 27.97 | 28.00 | 27.97 | 28.00 | 2,000 | +0.96(+3.55%) |
Nov 16, 2010 | 27.04 | 27.04 | 27.04 | 27.04 | 3,171 | -0.32(-1.17%) |
Nov 15, 2010 | 27.36 | 27.36 | 27.36 | 27.36 | 100 | +1.25(+4.79%) |
Nov 12, 2010 | 26.11 | 26.11 | 26.11 | 26.11 | 225 | -0.93(-3.44%) |
Nov 11, 2010 | 27.04 | 27.04 | 27.04 | 27.04 | 500 | +0.33(+1.24%) |
Nov 10, 2010 | 26.70 | 26.71 | 26.70 | 26.71 | 3,336 | +0.07(+0.26%) |
Nov 09, 2010 | 27.01 | 27.01 | 26.64 | 26.64 | 1,339 | -1.34(-4.79%) |
Nov 08, 2010 | 27.98 | 27.98 | 27.95 | 27.98 | 1,925 | +1.61(+6.11%) |