Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0067 | 0.0070 | 0.0062 | 0.0065 | 2,148,319 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0065 | 0.0068 | 0.0061 | 0.0065 | 5,265,279 | +0.00(+3.17%) |
Jan 27, 2022 | 0.0065 | 0.0068 | 0.0062 | 0.0063 | 4,124,001 | -0.00(-3.08%) |
Jan 26, 2022 | 0.0065 | 0.0072 | 0.0061 | 0.0065 | 5,362,412 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0060 | 0.0072 | 0.0060 | 0.0065 | 6,433,780 | +0.00(+8.33%) |
Jan 24, 2022 | 0.0076 | 0.0084 | 0.0042 | 0.0060 | 37,929,048 | -0.00(-24.05%) |
Jan 21, 2022 | 0.0076 | 0.0084 | 0.0073 | 0.0079 | 12,036,447 | +0.00(+5.33%) |
Jan 20, 2022 | 0.0077 | 0.0080 | 0.0070 | 0.0075 | 4,355,225 | +0.00(+2.74%) |
Jan 19, 2022 | 0.0083 | 0.0084 | 0.0067 | 0.0073 | 8,829,429 | -0.00(-9.88%) |
Jan 18, 2022 | 0.0081 | 0.0090 | 0.0074 | 0.0081 | 2,942,293 | -0.00(-5.81%) |
Jan 14, 2022 | 0.0086 | 0 | +0.00(+4.88%) | |||
Jan 13, 2022 | 0.0081 | 0.0093 | 0.0078 | 0.0082 | 1,821,700 | -0.00(-4.65%) |
Jan 12, 2022 | 0.0082 | 0.0088 | 0.0080 | 0.0086 | 6,686,446 | +0.00(+7.50%) |
Jan 11, 2022 | 0.0080 | 0.0082 | 0.0072 | 0.0080 | 4,151,594 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0093 | 0.0093 | 0.0076 | 0.0080 | 10,431,202 | -0.00(-6.98%) |
Jan 07, 2022 | 0.0090 | 0.0095 | 0.0083 | 0.0086 | 2,581,378 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0090 | 0.0094 | 0.0083 | 0.0086 | 1,118,149 | -0.00(-1.15%) |
Jan 05, 2022 | 0.0090 | 0.0095 | 0.0087 | 0.0087 | 4,551,244 | -0.00(-3.33%) |
Jan 04, 2022 | 0.0091 | 0.0099 | 0.0083 | 0.0090 | 8,374,143 | -0.00(-1.10%) |
Jan 03, 2022 | 0.0088 | 0.0094 | 0.0082 | 0.0091 | 4,492,671 | +0.00(+7.06%) |
Dec 31, 2021 | 0.0084 | 0.0086 | 0.0078 | 0.0085 | 11,937,934 | +0.00(+3.66%) |
Dec 30, 2021 | 0.0080 | 0.0086 | 0.0078 | 0.0082 | 9,776,449 | +0.00(+2.50%) |
Dec 29, 2021 | 0.0074 | 0.0085 | 0.0074 | 0.0080 | 9,365,544 | +0.00(+9.59%) |
Dec 28, 2021 | 0.0075 | 0.0076 | 0.0072 | 0.0073 | 4,549,983 | -0.00(-2.67%) |
Dec 27, 2021 | 0.0083 | 0.0085 | 0.0075 | 0.0075 | 7,998,171 | -0.00(-8.54%) |
Dec 23, 2021 | 0.0088 | 0.0093 | 0.0080 | 0.0082 | 7,384,771 | -0.00(-3.53%) |
Dec 22, 2021 | 0.0086 | 0.0090 | 0.0081 | 0.0085 | 5,182,973 | -0.00(-1.16%) |
Dec 21, 2021 | 0.0087 | 0.0090 | 0.0080 | 0.0086 | 4,166,822 | -0.00(-3.37%) |
Dec 20, 2021 | 0.0094 | 0.0096 | 0.0089 | 0.0089 | 5,758,395 | -0.00(-5.32%) |
Dec 17, 2021 | 0.0094 | 0.0098 | 0.0092 | 0.0094 | 5,107,254 | +0.00(+1.08%) |
Dec 16, 2021 | 0.0095 | 0.0098 | 0.0091 | 0.0093 | 5,034,901 | +0.00(+1.09%) |
Dec 15, 2021 | 0.0096 | 0.0096 | 0.0091 | 0.0092 | 3,940,725 | -0.00(-4.17%) |
Dec 14, 2021 | 0.0093 | 0.0098 | 0.0092 | 0.0096 | 4,648,901 | +0.00(+2.13%) |
Dec 13, 2021 | 0.0100 | 0.0115 | 0.0092 | 0.0094 | 6,140,163 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0102 | 0.0103 | 0.0091 | 0.0094 | 11,662,725 | -0.00(-6.93%) |
Dec 09, 2021 | 0.0120 | 0.0122 | 0.0097 | 0.0101 | 8,524,981 | -0.00(-8.18%) |
Dec 08, 2021 | 0.0100 | 0.0110 | 0.0095 | 0.0110 | 4,903,777 | +0.00(+17.02%) |
Dec 07, 2021 | 0.0096 | 0.0100 | 0.0092 | 0.0094 | 6,553,057 | +0.00(+3.30%) |
Dec 06, 2021 | 0.0100 | 0.0100 | 0.0088 | 0.0091 | 12,820,595 | -0.00(-6.19%) |
Dec 03, 2021 | 0.0110 | 0.0127 | 0.0086 | 0.0097 | 29,714,960 | -0.00(-11.82%) |
Dec 02, 2021 | 0.0120 | 0.0128 | 0.0110 | 0.0110 | 7,642,449 | -0.00(-1.79%) |
Dec 01, 2021 | 0.0120 | 0.0128 | 0.0112 | 0.0112 | 5,263,448 | -0.00(-2.61%) |
Nov 30, 2021 | 0.0120 | 0.0144 | 0.0111 | 0.0115 | 6,291,066 | -0.00(-8.73%) |
Nov 29, 2021 | 0.0129 | 0.0129 | 0.0121 | 0.0126 | 2,680,854 | -0.00(-2.33%) |
Nov 26, 2021 | 0.0124 | 0.0130 | 0.0116 | 0.0129 | 1,984,911 | +0.00(+3.20%) |
Nov 24, 2021 | 0.0130 | 0.0130 | 0.0120 | 0.0125 | 2,073,178 | +0.00(+2.46%) |
Nov 23, 2021 | 0.0130 | 0.0132 | 0.0120 | 0.0122 | 4,253,211 | -0.00(-4.69%) |
Nov 22, 2021 | 0.0135 | 0.0140 | 0.0122 | 0.0128 | 2,844,185 | -0.00(-5.88%) |
Nov 19, 2021 | 0.0140 | 0.0140 | 0.0130 | 0.0136 | 1,558,932 | -0.00(-1.45%) |
Nov 18, 2021 | 0.0135 | 0.0138 | 0.0137 | 0.0138 | 4,396,527 | +0.00(+2.99%) |
Nov 17, 2021 | 0.0130 | 0.0139 | 0.0130 | 0.0134 | 4,874,625 | +0.00(+3.08%) |
Nov 16, 2021 | 0.0132 | 0.0140 | 0.0130 | 0.0130 | 2,403,032 | -0.00(-2.26%) |
Nov 15, 2021 | 0.0148 | 0.0148 | 0.0131 | 0.0133 | 4,516,206 | -0.00(-5.67%) |
Nov 12, 2021 | 0.0139 | 0.0148 | 0.0122 | 0.0141 | 3,094,924 | +0.00(+2.92%) |
Nov 11, 2021 | 0.0137 | 0.0140 | 0.0131 | 0.0137 | 2,937,965 | -0.00(-1.44%) |
Nov 10, 2021 | 0.0140 | 0.0139 | 1,516,071 | -0.00(-4.79%) | ||
Nov 09, 2021 | 0.0142 | 0.0150 | 0.0130 | 0.0146 | 2,559,559 | -0.00(-3.31%) |
Nov 08, 2021 | 0.0145 | 0.0153 | 0.0140 | 0.0151 | 3,639,559 | +0.00(+1.34%) |
Nov 05, 2021 | 0.0149 | 0.0151 | 0.0140 | 0.0149 | 3,411,863 | -0.00(-0.67%) |
Nov 04, 2021 | 0.0154 | 0.0156 | 0.0149 | 0.0150 | 4,400,965 | -0.00(-2.60%) |
Nov 03, 2021 | 0.0152 | 0.0156 | 0.0152 | 0.0154 | 1,679,061 | +0.00(+0.65%) |
Nov 02, 2021 | 0.0150 | 0.0155 | 0.0142 | 0.0153 | 3,546,857 | +0.00(+3.38%) |