Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Trio Industries Group Inc (OP: TRIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.800 2.800 2.800 2.800 700 +0.80(+40.00%)
Jan 30, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 27, 2006 2.000 2.000 2.000 2.000 100 -0.90(-31.03%)
Jan 26, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jan 25, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jan 24, 2006 2.900 2.900 2.900 2.900 100 +0.65(+28.89%)
Jan 23, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 20, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 19, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 18, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 17, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 13, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 12, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 11, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 10, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 09, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 06, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 05, 2006 2.150 2.250 2.150 2.250 1,309 -0.75(-25.00%)
Jan 04, 2006 3.000 3.000 3.000 3.000 1,122 +0.00(+0.00%)
Jan 03, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 30, 2005 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Dec 29, 2005 3.000 3.000 3.000 3.000 225 +0.50(+20.00%)
Dec 28, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 23, 2005 2.750 2.750 2.500 2.500 200 -0.25(-9.09%)
Dec 22, 2005 2.500 2.750 2.500 2.750 400 +0.25(+10.00%)
Dec 21, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 20, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 19, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 16, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 15, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 14, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 13, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 12, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 09, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 08, 2005 2.150 2.500 2.150 2.500 1,470 +0.00(+0.00%)
Dec 07, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 06, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 05, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 02, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 01, 2005 2.500 2.500 2.500 2.500 500 -0.50(-16.67%)
Nov 30, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 29, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 28, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 25, 2005 4.000 4.000 3.000 3.000 1,100 -1.00(-25.00%)
Nov 23, 2005 3.000 4.000 3.000 4.000 1,200 +1.00(+33.33%)
Nov 22, 2005 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Nov 21, 2005 2.800 4.000 2.700 3.000 3,800 +0.75(+33.33%)
Nov 18, 2005 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 17, 2005 2.150 2.250 2.150 2.250 600 +0.05(+2.27%)
Nov 16, 2005 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 15, 2005 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 14, 2005 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 11, 2005 2.250 2.250 2.200 2.200 2,000 -0.05(-2.22%)
Nov 10, 2005 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 09, 2005 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 08, 2005 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 07, 2005 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 04, 2005 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 03, 2005 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 02, 2005 2.175 2.300 2.175 2.250 5,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.