Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.2000	0.2000	0.2000	0.2000	500	+0.15(+263.64%)
Jan 27, 2012	0.0550	0.0550	0.0550	0.0550	0	-0.18(-76.09%)
Jan 26, 2012	0.2300	0.2300	0.2300	0.2300	1,000	+0.13(+130.00%)
Jan 20, 2012	0.1000	0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jan 13, 2012		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jan 06, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 30, 2011		0.1000	0.1000	0.1000	0	+0.08(+400.00%)
Dec 29, 2011	0.0200	0.0200	0.0200	0.0200	18,000	-0.08(-80.00%)
Dec 16, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Dec 14, 2011	0.0800	0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Dec 13, 2011	0.0500	0.0500	0.0500	0.0500	10,000	-0.15(-75.00%)
Dec 12, 2011	0.2000	0.2000	0.2000	0.2000	5,000	-0.03(-13.04%)
Dec 06, 2011		0.2300	0.2300	0.2300	0	+0.05(+27.78%)
Dec 02, 2011		0.1800	0.1800	0.1800	0	+0.04(+28.57%)
Dec 01, 2011	0.1400	0.1400	0.1400	0.1400	3,000	+0.09(+174.51%)
Nov 23, 2011		0.0510	0.0510	0.0510	0	-0.05(-49.00%)
Nov 18, 2011		0.1000	0.1000	0.1000	0	+0.05(+96.08%)
Nov 15, 2011		0.0510	0.0510	0.0510	0	-0.09(-63.57%)
Nov 08, 2011		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 04, 2011		0.1400	0.1400	0.1400	0	+0.09(+180.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.