Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.0067 | 0.0072 | 0.0061 | 0.0071 | 2,527,413 | +0.00(+1.43%) |
Jan 28, 2016 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 3,250,787 | +0.00(+4.48%) |
Jan 27, 2016 | 0.0077 | 0.0077 | 0.0061 | 0.0067 | 4,889,910 | -0.00(-14.10%) |
Jan 26, 2016 | 0.0061 | 0.0080 | 0.0056 | 0.0078 | 6,460,660 | +0.00(+27.87%) |
Jan 25, 2016 | 0.0060 | 0.0064 | 0.0052 | 0.0061 | 2,687,583 | +0.00(+3.39%) |
Jan 22, 2016 | 0.0054 | 0.0059 | 0.0054 | 0.0059 | 1,390,695 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0062 | 0.0062 | 0.0053 | 0.0059 | 1,886,482 | -0.00(-4.75%) |
Jan 20, 2016 | 0.0056 | 0.0062 | 0.0056 | 0.0062 | 559,855 | +0.00(+8.67%) |
Jan 19, 2016 | 0.0064 | 0.0066 | 0.0056 | 0.0057 | 4,389,098 | -0.00(-13.64%) |
Jan 15, 2016 | 0.0066 | 0.0066 | 0.0066 | 0 | +0.00(+6.45%) | |
Jan 14, 2016 | 0.0065 | 0.0065 | 0.0056 | 0.0062 | 2,054,643 | -0.00(-1.59%) |
Jan 13, 2016 | 0.0065 | 0.0074 | 0.0059 | 0.0063 | 1,990,605 | -0.00(-3.08%) |
Jan 12, 2016 | 0.0060 | 0.0067 | 0.0056 | 0.0065 | 2,544,952 | -0.00(-5.80%) |
Jan 11, 2016 | 0.0079 | 0.0079 | 0.0059 | 0.0069 | 1,539,356 | -0.00(-8.00%) |
Jan 08, 2016 | 0.0075 | 0.0075 | 0.0066 | 0.0075 | 2,583,339 | +0.00(+0.00%) |
Jan 07, 2016 | 0.0066 | 0.0080 | 0.0062 | 0.0075 | 2,160,756 | +0.00(+13.64%) |
Jan 06, 2016 | 0.0056 | 0.0070 | 0.0051 | 0.0066 | 2,923,383 | +0.00(+10.00%) |
Jan 05, 2016 | 0.0063 | 0.0070 | 0.0055 | 0.0060 | 5,022,785 | -0.00(-14.29%) |
Jan 04, 2016 | 0.0074 | 0.0074 | 0.0065 | 0.0070 | 1,431,445 | -0.00(-4.11%) |
Dec 31, 2015 | 0.0073 | 0.0073 | 0.0073 | 0 | -0.00(-2.67%) | |
Dec 30, 2015 | 0.0075 | 0.0080 | 0.0069 | 0.0075 | 3,161,155 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0082 | 0.0086 | 0.0069 | 0.0075 | 3,236,443 | -0.00(-12.79%) |
Dec 28, 2015 | 0.0080 | 0.0095 | 0.0080 | 0.0086 | 7,295,664 | +0.00(+2.38%) |
Dec 24, 2015 | 0.0084 | 0.0084 | 0.0084 | 0 | +0.00(+7.69%) | |
Dec 23, 2015 | 0.0072 | 0.0081 | 0.0065 | 0.0078 | 5,595,460 | +0.00(+8.33%) |
Dec 22, 2015 | 0.0064 | 0.0075 | 0.0055 | 0.0072 | 5,094,994 | +0.00(+12.50%) |
Dec 21, 2015 | 0.0070 | 0.0070 | 0.0058 | 0.0064 | 1,591,238 | -0.00(-1.54%) |
Dec 18, 2015 | 0.0067 | 0.0080 | 0.0061 | 0.0065 | 3,169,884 | -0.00(-2.99%) |
Dec 17, 2015 | 0.0069 | 0.0069 | 0.0052 | 0.0067 | 2,712,119 | +0.00(+3.08%) |
Dec 16, 2015 | 0.0068 | 0.0068 | 0.0056 | 0.0065 | 2,948,114 | -0.00(-13.33%) |
Dec 15, 2015 | 0.0085 | 0.0085 | 0.0069 | 0.0075 | 5,608,390 | -0.00(-6.25%) |
Dec 14, 2015 | 0.0066 | 0.0083 | 0.0060 | 0.0080 | 11,227,120 | +0.00(+26.98%) |
Dec 11, 2015 | 0.0067 | 0.0074 | 0.0060 | 0.0063 | 5,343,984 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0056 | 0.0067 | 0.0052 | 0.0063 | 4,588,924 | +0.00(+12.50%) |
Dec 09, 2015 | 0.0055 | 0.0059 | 0.0050 | 0.0056 | 6,837,268 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0048 | 0.0056 | 0.0048 | 0.0056 | 5,392,699 | +0.00(+16.67%) |
Dec 07, 2015 | 0.0045 | 0.0049 | 0.0043 | 0.0048 | 10,261,985 | +0.00(+9.09%) |
Dec 04, 2015 | 0.0050 | 0.0052 | 0.0043 | 0.0044 | 11,177,022 | -0.00(-12.00%) |
Dec 03, 2015 | 0.0055 | 0.0055 | 0.0048 | 0.0050 | 4,835,750 | -0.00(-9.09%) |
Dec 02, 2015 | 0.0047 | 0.0056 | 0.0047 | 0.0055 | 6,868,679 | +0.00(+14.58%) |
Dec 01, 2015 | 0.0050 | 0.0053 | 0.0047 | 0.0048 | 5,519,452 | -0.00(-9.43%) |
Nov 30, 2015 | 0.0056 | 0.0057 | 0.0045 | 0.0053 | 6,447,841 | -0.00(-7.02%) |
Nov 27, 2015 | 0.0053 | 0.0057 | 0.0050 | 0.0057 | 1,835,722 | +0.00(+5.56%) |
Nov 25, 2015 | 0.0054 | 0.0054 | 0.0054 | 0 | -0.00(-1.82%) | |
Nov 24, 2015 | 0.0059 | 0.0059 | 0.0049 | 0.0055 | 5,933,550 | -0.00(-5.17%) |
Nov 23, 2015 | 0.0062 | 0.0058 | 8,655,510 | +0.00(+5.45%) | ||
Nov 20, 2015 | 0.0061 | 0.0063 | 0.0050 | 0.0055 | 17,788,884 | -0.00(-8.33%) |
Nov 19, 2015 | 0.0064 | 0.0069 | 0.0060 | 0.0060 | 6,042,369 | -0.00(-6.25%) |
Nov 18, 2015 | 0.0060 | 0.0070 | 0.0055 | 0.0064 | 15,740,622 | -0.00(-3.03%) |
Nov 17, 2015 | 0.0068 | 0.0075 | 0.0060 | 0.0066 | 10,830,111 | -0.00(-2.94%) |
Nov 16, 2015 | 0.0062 | 0.0070 | 0.0056 | 0.0068 | 13,356,572 | +0.00(+10.03%) |
Nov 13, 2015 | 0.0057 | 0.0064 | 0.0051 | 0.0062 | 17,365,704 | +0.00(+12.36%) |
Nov 12, 2015 | 0.0061 | 0.0061 | 0.0049 | 0.0055 | 30,026,846 | -0.00(-6.78%) |
Nov 11, 2015 | 0.0075 | 0.0079 | 0.0053 | 0.0059 | 44,598,608 | -0.00(-25.32%) |
Nov 10, 2015 | 0.0084 | 0.0084 | 0.0072 | 0.0079 | 20,671,080 | -0.00(-2.47%) |
Nov 09, 2015 | 0.0069 | 0.0086 | 0.0069 | 0.0081 | 32,001,734 | +0.00(+20.90%) |
Nov 06, 2015 | 0.0062 | 0.0068 | 0.0054 | 0.0067 | 15,036,858 | +0.00(+8.06%) |
Nov 05, 2015 | 0.0063 | 0.0067 | 0.0053 | 0.0062 | 14,759,952 | +0.00(+3.33%) |
Nov 04, 2015 | 0.0066 | 0.0077 | 0.0055 | 0.0060 | 39,637,880 | -0.00(-4.76%) |
Nov 03, 2015 | 0.0050 | 0.0068 | 0.0045 | 0.0063 | 31,238,724 | +0.00(+26.00%) |