Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0016	0.0018	0.0016	0.0017	2,548,100	+0.00(+14.67%)
Jan 30, 2017	0.0019	0.0020	0.0015	0.0015	2,934,928	-0.00(-21.05%)
Jan 27, 2017	0.0021	0.0021	0.0015	0.0019	1,898,650	+0.00(+26.67%)
Jan 26, 2017	0.0016	0.0017	0.0015	0.0015	3,287,000	-0.00(-28.57%)
Jan 25, 2017	0.0018	0.0021	0.0014	0.0021	2,482,250	+0.00(+23.53%)
Jan 24, 2017	0.0017	0.0019	0.0017	0.0017	1,913,777	-0.00(-5.56%)
Jan 23, 2017	0.0017	0.0018	0.0016	0.0018	1,921,411	+0.00(+12.50%)
Jan 20, 2017	0.0014	0.0016	0.0014	0.0016	225,000	+0.00(+14.29%)
Jan 19, 2017	0.0014	0.0016	0.0014	0.0014	962,500	+0.00(+0.00%)
Jan 17, 2017		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jan 13, 2017		0.0014	0.0014	0.0014	0	+0.00(+16.67%)
Jan 12, 2017	0.0019	0.0019	0.0012	0.0012	2,181,485	-0.00(-36.84%)
Jan 11, 2017	0.0014	0.0019	0.0014	0.0019	390,000	+0.00(+35.71%)
Jan 10, 2017	0.0016	0.0017	0.0014	0.0014	1,077,294	-0.00(-24.73%)
Jan 09, 2017	0.0015	0.0019	0.0015	0.0019	329,082	+0.00(+24.00%)
Jan 06, 2017	0.0017	0.0020	0.0011	0.0015	6,922,000	+0.00(+0.00%)
Jan 05, 2017	0.0016	0.0022	0.0011	0.0015	2,647,230	-0.00(-6.25%)
Jan 04, 2017	0.0020	0.0021	0.0015	0.0016	2,249,204	-0.00(-20.00%)
Jan 03, 2017	0.0027	0.0027	0.0019	0.0020	1,557,350	-0.00(-20.63%)
Dec 30, 2016		0.0025	0.0025	0.0025	0	+0.00(+32.63%)
Dec 29, 2016	0.0015	0.0019	0.0015	0.0019	6,623,480	+0.00(+26.67%)
Dec 28, 2016	0.0018	0.0018	0.0015	0.0015	1,888,000	+0.00(+0.00%)
Dec 27, 2016	0.0016	0.0018	0.0015	0.0015	345,000	-0.00(-16.67%)
Dec 23, 2016		0.0018	0.0018	0.0018	0	+0.00(+20.00%)
Dec 22, 2016	0.0018	0.0018	0.0015	0.0015	172,315	+0.00(+0.00%)
Dec 21, 2016	0.0016	0.0018	0.0013	0.0015	830,313	-0.00(-6.25%)
Dec 20, 2016	0.0016	0.0017	0.0015	0.0016	1,532,449	+0.00(+6.67%)
Dec 19, 2016	0.0016	0.0016	0.0015	0.0015	246,099	-0.00(-6.25%)
Dec 16, 2016	0.0012	0.0017	0.0012	0.0016	643,950	-0.00(-5.88%)
Dec 15, 2016	0.0012	0.0018	0.0012	0.0017	863,000	+0.00(+0.00%)
Dec 14, 2016	0.0017	0.0017	0.0017	0.0017	1,666,666	-0.00(-5.56%)
Dec 13, 2016	0.0010	0.0018	0.0010	0.0018	175,900	+0.00(+12.50%)
Dec 12, 2016	0.0012	0.0018	0.0009	0.0016	2,810,000	+0.00(+33.33%)
Dec 09, 2016	0.0010	0.0015	0.0009	0.0012	863,800	+0.00(+20.00%)
Dec 07, 2016		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Dec 06, 2016	0.0011	0.0011	0.0011	0.0011	988,461	+0.00(+0.00%)
Dec 05, 2016	0.0012	0.0013	0.0007	0.0011	5,635,000	-0.00(-26.67%)
Dec 02, 2016	0.0010	0.0017	0.0010	0.0015	2,051,100	+0.00(+36.36%)
Dec 01, 2016	0.0013	0.0013	0.0011	0.0011	1,300,000	-0.00(-8.33%)
Nov 30, 2016	0.0010	0.0012	0.0010	0.0012	1,090,747	+0.00(+0.00%)
Nov 29, 2016	0.0009	0.0012	0.0009	0.0012	105,000	+0.00(+9.09%)
Nov 28, 2016	0.0010	0.0011	0.0009	0.0011	165,000	+0.00(+10.00%)
Nov 25, 2016	0.0013	0.0015	0.0010	0.0010	2,360,000	-0.00(-37.50%)
Nov 23, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Nov 18, 2016		0.0016	0.0016	0.0016	0	+0.00(+14.29%)
Nov 17, 2016	0.0015	0.0015	0.0014	0.0014	250,000	-0.00(-6.67%)
Nov 16, 2016	0.0013	0.0015	0.0013	0.0015	860,417	+0.00(+0.00%)
Nov 15, 2016	0.0015	0.0015	0.0015	0.0015	9,000	-0.00(-11.76%)
Nov 14, 2016	0.0017	0.0017	0.0007	0.0017	112,712	+0.00(+0.00%)
Nov 11, 2016	0.0012	0.0017	0.0011	0.0017	1,312,135	+0.00(+23.19%)
Nov 09, 2016		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Nov 08, 2016	0.0012	0.0014	0.0012	0.0014	110,000	+0.00(+15.00%)
Nov 07, 2016	0.0012	0.0012	0.0012	0.0012	571,000	-0.00(-14.29%)
Nov 04, 2016	0.0013	0.0014	0.0012	0.0014	745,825	+0.00(+7.69%)
Nov 03, 2016	0.0015	0.0015	0.0012	0.0013	898,147	-0.00(-23.53%)
Nov 02, 2016	0.0013	0.0017	0.0012	0.0017	2,055,000	+0.00(+30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.