Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0190	0.0190	0.0190	0.0190	100,000	+0.00(+0.00%)
Jan 30, 2020	0.0189	0.0190	0.0175	0.0190	610,481	+0.00(+1.06%)
Jan 29, 2020	0.0164	0.0190	0.0150	0.0188	190,883	+0.00(+6.21%)
Jan 28, 2020	0.0200	0.0200	0.0177	0.0177	211,100	-0.00(-11.50%)
Jan 27, 2020	0.0200	0.0210	0.0150	0.0200	812,300	-0.00(-4.76%)
Jan 24, 2020	0.0200	0.0220	0.0198	0.0210	1,455,300	+0.00(+5.00%)
Jan 23, 2020	0.0128	0.0200	0.0128	0.0200	269,750	+0.00(+0.00%)
Jan 22, 2020	0.0180	0.0200	0.0179	0.0200	628,888	+0.00(+11.11%)
Jan 21, 2020	0.0179	0.0180	0.0170	0.0180	380,598	+0.00(+0.56%)
Jan 17, 2020	0.0179	0.0179	0.0179	0.0179	82,900	+0.00(+0.00%)
Jan 16, 2020	0.0170	0.0179	0.0165	0.0179	612,648	+0.00(+5.92%)
Jan 15, 2020	0.0168	0.0170	0.0168	0.0169	194,000	+0.00(+5.62%)
Jan 14, 2020	0.0159	0.0160	0.0159	0.0160	376,363	+0.00(+0.00%)
Jan 13, 2020	0.0157	0.0160	0.0151	0.0160	190,000	+0.00(+0.63%)
Jan 10, 2020	0.0158	0.0159	0.0158	0.0159	31,800	+0.00(+6.00%)
Jan 09, 2020	0.0137	0.0159	0.0134	0.0150	162,500	-0.00(-6.25%)
Jan 08, 2020	0.0150	0.0160	0.0140	0.0160	333,187	+0.00(+4.58%)
Jan 07, 2020	0.0130	0.0155	0.0130	0.0153	287,791	-0.00(-4.38%)
Jan 06, 2020	0.0158	0.0160	0.0158	0.0160	103,500	+0.00(+1.27%)
Jan 03, 2020	0.0126	0.0158	0.0126	0.0158	305,900	+0.00(+17.04%)
Jan 02, 2020	0.0135	0.0149	0.0135	0.0135	399,243	+0.00(+0.75%)
Dec 30, 2019		0.0134	0.0134	0.0134	0	+0.00(+0.75%)
Dec 26, 2019		0.0133	0.0133	0.0133	0	-0.00(-15.82%)
Dec 24, 2019	0.0158	0.0158	0.0150	0.0158	85,000	+0.00(+0.00%)
Dec 23, 2019	0.0123	0.0158	0.0110	0.0158	1,596,089	+0.00(+31.67%)
Dec 20, 2019	0.0131	0.0131	0.0120	0.0120	138,000	-0.00(-8.40%)
Dec 19, 2019	0.0135	0.0135	0.0131	0.0131	34,000	-0.00(-2.24%)
Dec 18, 2019	0.0134	0.0134	0.0134	0.0134	137,037	+0.00(+3.08%)
Dec 17, 2019	0.0135	0.0135	0.0130	0.0130	77,000	-0.00(-5.11%)
Dec 16, 2019	0.0144	0.0144	0.0137	0.0137	25,100	-0.00(-2.14%)
Dec 13, 2019	0.0112	0.0145	0.0112	0.0140	43,000	-0.00(-4.76%)
Dec 12, 2019	0.0150	0.0150	0.0140	0.0147	504,667	+0.00(+6.52%)
Dec 11, 2019	0.0125	0.0138	0.0125	0.0138	198,400	+0.00(+10.40%)
Dec 10, 2019	0.0140	0.0140	0.0125	0.0125	157,600	-0.00(-10.71%)
Dec 09, 2019	0.0138	0.0140	0.0125	0.0140	196,388	+0.00(+1.45%)
Dec 06, 2019	0.0138	0.0138	0.0138	0.0138	25,000	+0.00(+10.40%)
Dec 05, 2019	0.0125	0.0125	0.0125	0.0125	17,245	-0.00(-10.71%)
Dec 04, 2019	0.0125	0.0140	0.0125	0.0140	20,775	+0.00(+7.69%)
Dec 03, 2019	0.0140	0.0140	0.0130	0.0130	22,983	-0.00(-7.14%)
Dec 02, 2019	0.0140	0.0140	0.0140	0.0140	537,500	+0.00(+6.87%)
Nov 29, 2019	0.0130	0.0131	0.0130	0.0131	171,900	+0.00(+9.17%)
Nov 27, 2019	0.0120	0.0138	0.0120	0.0120	479,500	+0.00(+0.00%)
Nov 26, 2019	0.0111	0.0120	0.0111	0.0120	50,000	+0.00(+7.14%)
Nov 25, 2019	0.0110	0.0112	0.0110	0.0112	31,000	-0.00(-6.67%)
Nov 22, 2019	0.0110	0.0120	0.0102	0.0120	301,400	+0.00(+6.19%)
Nov 21, 2019	0.0113	0.0113	0.0113	0.0113	70,850	-0.00(-5.83%)
Nov 20, 2019	0.0109	0.0120	0.0109	0.0120	21,500	+0.00(+9.09%)
Nov 19, 2019	0.0120	0.0120	0.0110	0.0110	82,800	-0.00(-7.56%)
Nov 18, 2019	0.0130	0.0139	0.0103	0.0119	1,240,000	-0.00(-17.93%)
Nov 15, 2019	0.0137	0.0145	0.0137	0.0145	45,000	-0.00(-2.68%)
Nov 14, 2019	0.0140	0.0149	0.0140	0.0149	100,905	+0.00(+7.97%)
Nov 13, 2019	0.0147	0.0147	0.0123	0.0138	300,000	-0.00(-7.38%)
Nov 12, 2019	0.0149	0.0149	0.0149	0.0149	200,000	+0.00(+15.50%)
Nov 11, 2019	0.0115	0.0129	0.0100	0.0129	1,673,697	+0.00(+17.27%)
Nov 08, 2019	0.0110	0.0110	0.0110	0.0110	146,300	-0.00(-10.57%)
Nov 07, 2019	0.0143	0.0149	0.0100	0.0123	530,235	-0.00(-3.15%)
Nov 06, 2019	0.0127	0.0127	0.0103	0.0127	277,797	-0.00(-14.77%)
Nov 05, 2019	0.0130	0.0149	0.0130	0.0149	108,600	+0.00(+0.00%)
Nov 04, 2019	0.0149	0.0150	0.0125	0.0149	579,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.