Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 120.10 | 643 | -1.65(-1.36%) | |||
Jan 29, 2024 | 121.21 | 121.75 | 121.20 | 121.75 | 1,553 | +0.69(+0.57%) |
Jan 26, 2024 | 120.92 | 121.06 | 120.92 | 121.06 | 780 | +0.06(+0.05%) |
Jan 25, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 1,249 | -2.68(-2.17%) |
Jan 24, 2024 | 124.26 | 124.26 | 123.68 | 123.68 | 1,504 | +1.64(+1.34%) |
Jan 23, 2024 | 122.64 | 122.64 | 122.04 | 122.04 | 993 | -2.00(-1.61%) |
Jan 22, 2024 | 124.52 | 124.68 | 124.04 | 124.04 | 4,380 | +0.67(+0.54%) |
Jan 19, 2024 | 123.18 | 123.37 | 123.18 | 123.37 | 769 | +0.59(+0.48%) |
Jan 18, 2024 | 122.37 | 122.78 | 122.37 | 122.78 | 2,536 | +0.22(+0.18%) |
Jan 17, 2024 | 122.19 | 122.56 | 122.19 | 122.56 | 1,333 | +1.22(+1.01%) |
Jan 16, 2024 | 121.34 | 121.34 | 121.29 | 121.34 | 940 | -1.02(-0.83%) |
Jan 12, 2024 | 122.36 | 122.36 | 122.19 | 122.36 | 2,418 | +1.48(+1.23%) |
Jan 11, 2024 | 121.06 | 121.46 | 120.71 | 120.87 | 2,178 | -1.35(-1.10%) |
Jan 10, 2024 | 122.25 | 122.25 | 122.22 | 122.22 | 884 | +0.30(+0.25%) |
Jan 09, 2024 | 121.92 | 121.92 | 121.92 | 121.92 | 625 | -1.82(-1.47%) |
Jan 08, 2024 | 123.74 | 123.74 | 123.74 | 123.74 | 646 | +1.26(+1.03%) |
Jan 05, 2024 | 122.48 | 122.48 | 122.48 | 122.48 | 900 | +2.56(+2.13%) |
Jan 03, 2024 | 119.92 | 751 | +1.47(+1.24%) | |||
Jan 02, 2024 | 118.77 | 118.77 | 118.36 | 118.45 | 931 | -1.10(-0.92%) |
Dec 29, 2023 | 119.53 | 119.55 | 119.27 | 119.55 | 1,061 | +0.19(+0.16%) |
Dec 28, 2023 | 119.32 | 119.36 | 119.05 | 119.36 | 1,014 | -0.65(-0.54%) |
Dec 27, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | 1,053 | -0.50(-0.41%) |
Dec 26, 2023 | 120.51 | 120.51 | 120.51 | 120.51 | 550 | +1.09(+0.91%) |
Dec 22, 2023 | 119.62 | 119.62 | 119.42 | 119.42 | 1,366 | +0.50(+0.42%) |
Dec 21, 2023 | 118.85 | 118.92 | 118.85 | 118.92 | 1,722 | +0.59(+0.50%) |
Dec 20, 2023 | 118.62 | 118.62 | 118.33 | 118.33 | 1,083 | -1.11(-0.93%) |
Dec 19, 2023 | 118.69 | 119.44 | 118.69 | 119.44 | 902 | +1.99(+1.69%) |
Dec 18, 2023 | 117.45 | 117.45 | 117.45 | 117.45 | 1,057 | +0.89(+0.76%) |
Dec 15, 2023 | 116.73 | 116.86 | 116.56 | 116.56 | 2,726 | -2.21(-1.86%) |
Dec 14, 2023 | 118.96 | 118.96 | 118.77 | 118.77 | 1,384 | -5.90(-4.73%) |
Dec 13, 2023 | 123.87 | 124.67 | 123.42 | 124.67 | 1,467 | +3.42(+2.82%) |
Dec 12, 2023 | 121.00 | 122.00 | 120.97 | 121.25 | 1,987 | +2.78(+2.35%) |
Dec 11, 2023 | 118.62 | 118.62 | 118.47 | 118.47 | 1,342 | +0.87(+0.74%) |
Dec 08, 2023 | 117.58 | 117.68 | 117.58 | 117.60 | 1,201 | +0.36(+0.31%) |
Dec 06, 2023 | 117.24 | 644 | -2.11(-1.76%) | |||
Dec 05, 2023 | 120.18 | 120.18 | 119.31 | 119.34 | 2,160 | -0.14(-0.12%) |
Dec 04, 2023 | 118.98 | 119.49 | 118.98 | 119.49 | 1,055 | +0.24(+0.20%) |
Dec 01, 2023 | 119.21 | 119.38 | 117.56 | 119.25 | 885 | +0.17(+0.14%) |
Nov 30, 2023 | 119.06 | 119.51 | 119.06 | 119.08 | 2,210 | -0.46(-0.38%) |
Nov 29, 2023 | 119.19 | 120.02 | 119.07 | 119.54 | 1,865 | -0.55(-0.46%) |
Nov 28, 2023 | 120.39 | 120.39 | 119.95 | 120.09 | 1,039 | +0.09(+0.08%) |
Nov 27, 2023 | 119.65 | 120.00 | 119.65 | 120.00 | 995 | +1.38(+1.16%) |
Nov 24, 2023 | 118.62 | 118.62 | 118.62 | 118.62 | 511 | +0.71(+0.60%) |
Nov 22, 2023 | 117.97 | 118.38 | 117.91 | 117.91 | 2,008 | -0.36(-0.30%) |
Nov 21, 2023 | 118.09 | 118.45 | 118.09 | 118.27 | 2,120 | +4.46(+3.92%) |
Nov 17, 2023 | 113.81 | 720 | +2.94(+2.65%) | |||
Nov 16, 2023 | 110.87 | 110.87 | 110.87 | 110.87 | 528 | +0.43(+0.39%) |
Nov 15, 2023 | 110.28 | 110.57 | 110.28 | 110.44 | 2,840 | -0.74(-0.67%) |
Nov 14, 2023 | 110.97 | 111.24 | 110.97 | 111.18 | 1,715 | +3.95(+3.68%) |
Nov 10, 2023 | 107.23 | 752 | +0.25(+0.23%) | |||
Nov 09, 2023 | 107.26 | 107.99 | 106.98 | 106.98 | 3,496 | -3.39(-3.07%) |
Nov 08, 2023 | 110.37 | 110.37 | 110.37 | 110.37 | 725 | +1.12(+1.03%) |
Nov 07, 2023 | 109.95 | 109.95 | 109.25 | 109.25 | 1,451 | -1.65(-1.48%) |
Nov 03, 2023 | 110.90 | 723 | -1.28(-1.14%) |