Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 15,000 | +0.03(+8.82%) |
Jan 30, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | +0.03(+9.68%) |
Jan 27, 2006 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 17,554 | -0.03(-8.82%) |
Jan 26, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 15,200 | +0.01(+3.03%) |
Jan 24, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,800 | +0.01(+3.13%) |
Jan 23, 2006 | 0.3100 | 0.3400 | 0.3100 | 0.3200 | 327,700 | +0.02(+6.67%) |
Jan 20, 2006 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 28,000 | -0.01(-3.23%) |
Jan 19, 2006 | 0.3100 | 0.3100 | 0.2800 | 0.3100 | 5,308 | +0.00(+0.00%) |
Jan 18, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,500 | +0.02(+6.90%) |
Jan 17, 2006 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 36,371 | +0.01(+3.57%) |
Jan 13, 2006 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 3,100 | -0.02(-6.67%) |
Jan 12, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,770 | -0.02(-6.25%) |
Jan 11, 2006 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 70,300 | +0.00(+0.00%) |
Jan 10, 2006 | 0.2700 | 0.3200 | 0.2700 | 0.3200 | 120,539 | +0.03(+10.34%) |
Jan 09, 2006 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 45,000 | -0.02(-6.45%) |
Jan 06, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 800 | +0.00(+0.00%) |
Jan 05, 2006 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 37,500 | +0.01(+3.33%) |
Jan 04, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | -0.01(-3.23%) |
Jan 03, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | +0.00(+0.00%) |
Dec 29, 2005 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 15,000 | +0.00(+0.00%) |
Dec 28, 2005 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 15,000 | +0.01(+3.33%) |
Dec 23, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 25,564 | +0.00(+0.00%) |
Dec 21, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Dec 20, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,675 | -0.02(-6.25%) |
Dec 19, 2005 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 93,900 | +0.00(+0.00%) |
Dec 16, 2005 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,400 | +0.02(+6.67%) |
Dec 15, 2005 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 40,000 | +0.00(+0.00%) |
Dec 14, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 9,000 | +0.00(+0.00%) |
Dec 12, 2005 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 10,104 | -0.01(-3.23%) |
Dec 09, 2005 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 96,000 | +0.01(+3.33%) |
Dec 08, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 61,292 | +0.03(+11.11%) |
Dec 06, 2005 | 0.3500 | 0.3500 | 0.2000 | 0.2700 | 77,100 | -0.10(-27.03%) |
Dec 05, 2005 | 0.3850 | 0.3850 | 0.3600 | 0.3700 | 20,180 | -0.02(-5.13%) |
Dec 02, 2005 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 50,000 | +0.01(+2.63%) |
Dec 01, 2005 | 0.3500 | 0.4000 | 0.3500 | 0.3800 | 66,930 | +0.03(+8.57%) |
Nov 30, 2005 | 0.3800 | 0.4100 | 0.3500 | 0.3500 | 21,000 | -0.06(-14.63%) |
Nov 29, 2005 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 800 | -0.04(-8.89%) |
Nov 28, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | +0.00(+0.00%) |
Nov 25, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,400 | +0.00(+0.00%) |
Nov 23, 2005 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 9,500 | -0.02(-3.23%) |
Nov 22, 2005 | 0.4400 | 0.4800 | 0.4200 | 0.4650 | 99,900 | +0.01(+1.09%) |
Nov 21, 2005 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 48,250 | -0.01(-2.13%) |
Nov 18, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | +0.00(+0.00%) |
Nov 17, 2005 | 0.4700 | 0.4800 | 0.4300 | 0.4700 | 132,972 | +0.00(+0.00%) |
Nov 16, 2005 | 0.4100 | 0.4700 | 0.4100 | 0.4700 | 49,500 | +0.06(+14.63%) |
Nov 15, 2005 | 0.4500 | 0.5000 | 0.4000 | 0.4100 | 102,000 | -0.03(-6.82%) |
Nov 14, 2005 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 41,600 | +0.00(+0.00%) |
Nov 11, 2005 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 2,100 | -0.02(-4.35%) |
Nov 10, 2005 | 0.3900 | 0.4700 | 0.3900 | 0.4600 | 77,200 | +0.16(+53.33%) |
Nov 09, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 328 | -0.07(-18.92%) |
Nov 08, 2005 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,350 | +0.00(+0.00%) |
Nov 07, 2005 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 16,600 | +0.00(+0.00%) |
Nov 04, 2005 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,250 | +0.00(+0.00%) |
Nov 03, 2005 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | +0.07(+23.33%) |
Nov 02, 2005 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 64,100 | +0.00(+0.00%) |