Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.0800 0.0950 0.0800 0.0900 355,524 +0.02(+28.57%)
Jan 30, 2008 0.0700 0.0700 0.0700 0.0700 3,452 -0.01(-12.50%)
Jan 29, 2008 0.0800 0.0800 0.0800 0.0800 92,500 +0.00(+0.00%)
Jan 28, 2008 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jan 25, 2008 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jan 24, 2008 0.0800 0.0800 0.0800 0.0800 69,589 +0.00(+0.00%)
Jan 23, 2008 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jan 22, 2008 0.0800 0.0800 0.0800 0.0800 79,100 +0.00(+0.00%)
Jan 21, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 18, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 17, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 15, 2008 0.0800 0.0800 0.0800 0.0800 71,000 +0.00(+0.00%)
Jan 14, 2008 0.0800 0.0800 0.0800 0.0800 46,300 +0.00(+0.00%)
Jan 11, 2008 0.0800 0.0800 0.0800 0.0800 23,130 +0.00(+0.00%)
Jan 10, 2008 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 09, 2008 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 08, 2008 0.0800 0.0800 0.0800 0.0800 32,000 -0.03(-27.27%)
Jan 07, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 04, 2008 0.1100 0.1100 0.1100 0.1100 23,532 +0.02(+22.22%)
Jan 03, 2008 0.0900 0.0900 0.0900 0.0900 16,700 -0.01(-5.26%)
Jan 02, 2008 0.1000 0.1100 0.0950 0.0950 41,800 +0.01(+5.56%)
Jan 01, 2008 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Dec 31, 2007 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Dec 28, 2007 0.0749 0.0900 0.0749 0.0900 83,732 +0.01(+20.00%)
Dec 27, 2007 0.0700 0.0750 0.0500 0.0750 159,125 +0.00(+0.00%)
Dec 26, 2007 0.0600 0.0750 0.0600 0.0750 60,000 +0.01(+15.38%)
Dec 24, 2007 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Dec 21, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2007 0.0650 0.0700 0.0500 0.0600 127,210 +0.00(+0.00%)
Dec 19, 2007 0.0700 0.0700 0.0600 0.0600 17,500 -0.01(-20.00%)
Dec 18, 2007 0.0550 0.0800 0.0550 0.0750 65,500 +0.00(+0.00%)
Dec 17, 2007 0.0750 0.0750 0.0750 0.0750 65,100 +0.02(+36.36%)
Dec 14, 2007 0.0600 0.0600 0.0500 0.0550 55,000 -0.00(-8.33%)
Dec 13, 2007 0.0750 0.0750 0.0600 0.0600 43,000 -0.01(-20.00%)
Dec 12, 2007 0.0700 0.0750 0.0700 0.0750 60,000 +0.01(+25.00%)
Dec 11, 2007 0.0600 0.0600 0.0500 0.0600 180,000 -0.02(-25.00%)
Dec 10, 2007 0.0450 0.0800 0.0450 0.0800 85,000 +0.00(+0.00%)
Dec 07, 2007 0.0650 0.0800 0.0650 0.0800 79,000 +0.01(+6.67%)
Dec 06, 2007 0.0600 0.0750 0.0600 0.0750 58,600 -0.01(-6.25%)
Dec 05, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 04, 2007 0.0750 0.0900 0.0500 0.0800 108,624 +0.02(+33.33%)
Dec 03, 2007 0.0600 0.0600 0.0600 0.0600 15,164 -0.02(-25.00%)
Nov 30, 2007 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Nov 29, 2007 0.0795 0.0800 0.0795 0.0800 40,081 +0.00(+0.00%)
Nov 28, 2007 0.0800 0.0800 0.0800 0.0800 20,000 +0.03(+60.00%)
Nov 27, 2007 0.0600 0.0625 0.0500 0.0500 64,718 -0.03(-37.50%)
Nov 26, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2007 0.0750 0.0800 0.0750 0.0800 31,841 +0.01(+6.67%)
Nov 21, 2007 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Nov 20, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 19, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 14, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2007 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 09, 2007 0.0750 0.0800 0.0750 0.0800 22,200 +0.02(+33.33%)
Nov 08, 2007 0.0600 0.0600 0.0600 0.0600 77,200 -0.01(-14.29%)
Nov 07, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2007 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 05, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2007 0.0700 0.0700 0.0700 0.0700 41,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.