Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.0010	0.0010	0.0010	0	+0.00(+66.67%)
Jan 16, 2018		0.0006	0.0006	0.0006	0	-0.00(-40.00%)
Jan 11, 2018		0.0010	0.0010	0.0010	0	+0.00(+66.67%)
Jan 03, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 28, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 27, 2017	0.0006	0.0006	0.0006	0.0006	40,000	+0.00(+0.00%)
Dec 18, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 15, 2017	0.0006	0.0006	0.0006	0.0006	200,000	+0.00(+0.00%)
Dec 14, 2017	0.0008	0.0008	0.0006	0.0006	70,315	-0.00(-14.29%)
Nov 06, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.