Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 18, 2019	0.0012	0.0012	0.0012	0.0012	26,000	+0.00(+20.00%)
Jan 11, 2019		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Jan 09, 2019		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Dec 31, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 28, 2018		0.0006	0.0006	0.0006	7	+0.00(+0.00%)
Dec 27, 2018	0.0006	0.0006	0.0006	0.0006	19,800	+0.00(+0.00%)
Dec 26, 2018	0.0006	0.0006	0.0006	0.0006	20,000	+0.00(+0.00%)
Dec 20, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 17, 2018		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Dec 11, 2018		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Dec 10, 2018	0.0008	0.0008	0.0008	0.0008	200,000	+0.00(+0.00%)
Dec 07, 2018	0.0010	0.0010	0.0008	0.0008	50,000	-0.00(-42.86%)
Dec 06, 2018	0.0014	0.0014	0.0014	0.0014	40,000	+0.00(+0.00%)
Nov 19, 2018		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Nov 16, 2018	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+8.33%)
Nov 15, 2018	0.0011	0.0012	0.0008	0.0012	270,000	-0.00(-29.41%)
Nov 06, 2018		0.0017	0.0017	0.0017	0	-0.00(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.