Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 13.88 | 13.88 | 13.88 | 217 | +0.00(+0.00%) | |
Jan 30, 2020 | 13.90 | 13.90 | 13.85 | 13.88 | 1,093 | +0.02(+0.11%) |
Jan 29, 2020 | 13.88 | 14.00 | 13.87 | 13.87 | 1,171 | +0.37(+2.70%) |
Jan 28, 2020 | 13.50 | 13.50 | 13.50 | 13.50 | 674 | -0.16(-1.21%) |
Jan 27, 2020 | 13.45 | 13.66 | 13.45 | 13.66 | 400 | -0.10(-0.73%) |
Jan 24, 2020 | 13.64 | 13.77 | 13.64 | 13.77 | 500 | -0.12(-0.86%) |
Jan 23, 2020 | 13.88 | 13.88 | 13.88 | 13.88 | 304 | +0.32(+2.40%) |
Jan 22, 2020 | 13.70 | 13.70 | 13.56 | 13.56 | 317 | +0.28(+2.11%) |
Jan 21, 2020 | 13.28 | 13.28 | 13.28 | 13.28 | 306 | -0.03(-0.19%) |
Jan 17, 2020 | 13.30 | 13.30 | 13.30 | 13.30 | 100 | -0.45(-3.24%) |
Jan 16, 2020 | 13.62 | 13.75 | 13.62 | 13.75 | 709 | -0.10(-0.69%) |
Jan 15, 2020 | 13.85 | 13.85 | 13.85 | 13.85 | 405 | -0.56(-3.92%) |
Jan 14, 2020 | 14.41 | 14.41 | 14.41 | 14.41 | 281 | +0.08(+0.56%) |
Jan 13, 2020 | 14.33 | 14.33 | 14.13 | 14.33 | 1,435 | +0.38(+2.72%) |
Jan 10, 2020 | 13.70 | 14.45 | 13.70 | 13.95 | 2,100 | +0.26(+1.94%) |
Jan 09, 2020 | 13.69 | 13.69 | 13.69 | 13.69 | 236 | -0.12(-0.83%) |
Jan 08, 2020 | 13.80 | 13.80 | 13.80 | 13.80 | 112 | +0.04(+0.29%) |
Jan 07, 2020 | 13.77 | 13.85 | 13.76 | 13.76 | 3,307 | +0.16(+1.18%) |
Jan 06, 2020 | 13.65 | 13.65 | 13.52 | 13.60 | 859 | -0.36(-2.58%) |
Jan 03, 2020 | 13.96 | 13.96 | 13.74 | 13.96 | 1,600 | +0.06(+0.43%) |
Jan 02, 2020 | 13.90 | 13.90 | 13.90 | 13.90 | 144 | -0.06(-0.43%) |
Dec 31, 2019 | 13.83 | 13.96 | 13.70 | 13.96 | 500 | +0.40(+2.95%) |
Dec 30, 2019 | 13.71 | 13.71 | 13.56 | 13.56 | 240 | -0.10(-0.73%) |
Dec 27, 2019 | 13.70 | 13.78 | 13.66 | 13.66 | 800 | -0.04(-0.29%) |
Dec 26, 2019 | 13.86 | 13.86 | 13.70 | 13.70 | 1,955 | +0.03(+0.22%) |
Dec 24, 2019 | 13.67 | 13.67 | 13.67 | 46 | +0.00(+0.00%) | |
Dec 23, 2019 | 13.67 | 13.67 | 13.67 | 13.67 | 318 | -0.30(-2.18%) |
Dec 20, 2019 | 14.09 | 14.09 | 13.97 | 13.97 | 200 | -0.15(-1.06%) |
Dec 19, 2019 | 14.12 | 14.12 | 14.12 | 14.12 | 423 | +0.16(+1.14%) |
Dec 18, 2019 | 13.96 | 14.08 | 13.96 | 13.97 | 7,087 | +0.43(+3.15%) |
Dec 17, 2019 | 13.54 | 13.54 | 13.54 | 13.54 | 1,059 | +0.32(+2.42%) |
Dec 16, 2019 | 13.12 | 13.22 | 13.12 | 13.22 | 860 | -0.29(-2.15%) |
Dec 13, 2019 | 13.51 | 13.51 | 13.51 | 154 | +0.00(+0.00%) | |
Dec 12, 2019 | 13.51 | 13.51 | 13.51 | 13.51 | 260 | +0.84(+6.61%) |
Dec 11, 2019 | 12.86 | 12.86 | 12.66 | 12.67 | 2,291 | +0.27(+2.19%) |
Dec 10, 2019 | 12.40 | 12.40 | 12.40 | 12.40 | 204 | +0.00(+0.00%) |
Dec 09, 2019 | 12.51 | 12.51 | 12.40 | 12.40 | 1,143 | -0.02(-0.16%) |
Dec 06, 2019 | 12.42 | 12.42 | 12.42 | 12.42 | 1,100 | +0.00(+0.00%) |
Dec 05, 2019 | 12.42 | 12.42 | 12.42 | 24 | +0.00(+0.00%) | |
Dec 04, 2019 | 12.42 | 12.42 | 12.42 | 12.42 | 380 | +0.52(+4.37%) |
Dec 02, 2019 | 11.90 | 11.90 | 11.90 | 0 | -0.11(-0.87%) | |
Nov 27, 2019 | 12.01 | 12.01 | 12.01 | 0 | -0.05(-0.41%) | |
Nov 26, 2019 | 12.05 | 12.05 | 12.05 | 12.05 | 909 | -0.18(-1.43%) |
Nov 25, 2019 | 12.23 | 12.23 | 12.23 | 12.23 | 209 | +0.58(+4.98%) |
Nov 22, 2019 | 11.65 | 11.65 | 11.65 | 40 | +0.00(+0.00%) | |
Nov 21, 2019 | 11.65 | 11.65 | 11.65 | 2 | +0.00(+0.00%) | |
Nov 20, 2019 | 11.65 | 11.65 | 11.65 | 58 | +0.00(+0.00%) | |
Nov 19, 2019 | 11.65 | 11.65 | 11.65 | 11.65 | 201 | +0.03(+0.26%) |
Nov 18, 2019 | 11.62 | 11.62 | 11.62 | 11.62 | 310 | +0.00(+0.00%) |
Nov 15, 2019 | 11.65 | 11.65 | 11.62 | 11.62 | 1,100 | +0.12(+1.04%) |
Nov 14, 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 122 | -0.11(-0.95%) |
Nov 13, 2019 | 11.61 | 11.61 | 11.61 | 11.61 | 265 | -0.09(-0.77%) |
Nov 12, 2019 | 11.70 | 11.70 | 11.70 | 107 | +0.00(+0.00%) | |
Nov 11, 2019 | 11.70 | 11.70 | 11.70 | 11.70 | 1,088 | +0.13(+1.12%) |
Nov 08, 2019 | 11.43 | 11.57 | 11.43 | 11.57 | 1,100 | +0.10(+0.87%) |
Nov 07, 2019 | 11.77 | 11.77 | 11.47 | 11.47 | 1,257 | -0.33(-2.80%) |
Nov 06, 2019 | 11.70 | 11.80 | 11.70 | 11.80 | 5,764 | +0.41(+3.57%) |
Nov 05, 2019 | 11.39 | 11.39 | 11.39 | 11.39 | 2,866 | -0.42(-3.53%) |
Nov 04, 2019 | 11.81 | 11.81 | 11.81 | 11.81 | 1,709 | +0.00(+0.00%) |