Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,390 | +0.00(+0.00%) |
Jan 30, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,476 | -0.03(-14.29%) |
Jan 29, 2018 | 0.2000 | 0.2200 | 0.1700 | 0.2100 | 41,743 | +0.00(+2.29%) |
Jan 26, 2018 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 500 | +0.03(+14.06%) |
Jan 25, 2018 | 0.1801 | 0.1801 | 0.1800 | 0.1800 | 992 | +0.01(+5.26%) |
Jan 24, 2018 | 0.2100 | 0.2100 | 0.1701 | 0.1710 | 8,643 | -0.04(-18.57%) |
Jan 23, 2018 | 0.2175 | 0.2175 | 0.1611 | 0.2100 | 13,474 | -0.01(-4.55%) |
Jan 18, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 0.2199 | 0.2200 | 0.2199 | 0.2200 | 2,400 | +0.06(+37.41%) |
Jan 16, 2018 | 0.1840 | 0.1910 | 0.1601 | 0.1601 | 76,525 | -0.03(-15.69%) |
Jan 12, 2018 | 0.1899 | 0.1899 | 0.1899 | 0 | +0.04(+26.52%) | |
Jan 11, 2018 | 0.1600 | 0.1700 | 0.1501 | 0.1501 | 75,754 | -0.01(-6.19%) |
Jan 10, 2018 | 0.1800 | 0.1599 | 0.1600 | 141,812 | -0.02(-11.11%) | |
Jan 08, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Jan 05, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 10,300 | -0.01(-5.00%) |
Jan 04, 2018 | 0.2190 | 0.2400 | 0.1900 | 0.2000 | 205,799 | +0.01(+7.82%) |
Jan 03, 2018 | 0.1811 | 0.1855 | 0.1811 | 0.1855 | 658 | -0.05(-22.71%) |
Jan 02, 2018 | 0.1211 | 0.2400 | 0.1211 | 0.2400 | 99,063 | +0.04(+20.00%) |
Dec 29, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-18.03%) | |
Dec 28, 2017 | 0.2000 | 0.2499 | 0.1200 | 0.2440 | 54,557 | +0.04(+22.00%) |
Dec 27, 2017 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 5,500 | -0.03(-13.08%) |
Dec 26, 2017 | 0.2385 | 0.2900 | 0.2300 | 0.2301 | 51,523 | -0.00(-0.09%) |
Dec 22, 2017 | 0.2398 | 0.2398 | 0.2303 | 0.2303 | 400 | +0.05(+29.67%) |
Dec 20, 2017 | 0.1776 | 0.1776 | 0.1776 | 0 | -0.00(-1.33%) | |
Dec 18, 2017 | 0.1800 | 0.1800 | 0.1800 | 50 | -0.02(-10.00%) | |
Dec 15, 2017 | 0.2010 | 0.2010 | 0.2000 | 0.2000 | 33,000 | -0.00(-0.50%) |
Dec 14, 2017 | 0.2050 | 0.2050 | 0.2010 | 0.2010 | 4,900 | -0.00(-1.95%) |
Dec 13, 2017 | 0.2010 | 0.2050 | 0.2010 | 0.2050 | 7,000 | +0.00(+1.94%) |
Dec 12, 2017 | 0.2102 | 0.2102 | 0.2011 | 0.2011 | 9,576 | -0.02(-8.59%) |
Dec 11, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 25,000 | +0.00(+0.00%) |
Dec 06, 2017 | 0.2200 | 0.2200 | 0.2200 | 1 | -0.02(-10.20%) | |
Dec 05, 2017 | 0.2101 | 0.2450 | 0.2101 | 0.2450 | 11,198 | +0.00(+0.00%) |
Dec 04, 2017 | 0.2450 | 0.2450 | 0.2349 | 0.2450 | 71,307 | -0.00(-1.92%) |
Dec 01, 2017 | 0.2497 | 0.2498 | 0.2400 | 0.2498 | 24,485 | +0.04(+18.95%) |
Nov 30, 2017 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 32,000 | -0.04(-16.00%) |
Nov 29, 2017 | 0.2550 | 0.3000 | 0.2101 | 0.2500 | 144,012 | +0.00(+0.00%) |
Nov 28, 2017 | 0.1900 | 0.3400 | 0.1900 | 0.2500 | 119,800 | +0.09(+58.06%) |
Nov 27, 2017 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 1,850 | -0.01(-6.96%) |
Nov 22, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.05(-22.73%) | |
Nov 21, 2017 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 43,945 | +0.04(+22.22%) |
Nov 16, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Nov 15, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 11,080 | +0.01(+6.44%) |
Nov 14, 2017 | 0.2190 | 0.2190 | 0.1785 | 0.1785 | 1,750 | -0.01(-6.05%) |
Nov 13, 2017 | 0.1400 | 0.1900 | 0.1350 | 0.1900 | 40,135 | +0.05(+36.30%) |
Nov 08, 2017 | 0.1394 | 0.1394 | 0.1394 | 0 | +0.02(+16.17%) | |
Nov 07, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,036 | +0.00(+0.00%) |
Nov 06, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 106,578 | +0.00(+0.00%) |