Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1280 | 0.1290 | 0.1150 | 0.1290 | 207,400 | +0.01(+4.37%) |
Jan 28, 2021 | 0.1101 | 0.1300 | 0.1100 | 0.1236 | 472,663 | +0.01(+7.48%) |
Jan 27, 2021 | 0.1265 | 0.1300 | 0.1130 | 0.1150 | 336,453 | -0.01(-8.80%) |
Jan 26, 2021 | 0.1228 | 0.1300 | 0.1228 | 0.1261 | 98,291 | -0.00(-2.93%) |
Jan 25, 2021 | 0.1390 | 0.1390 | 0.1226 | 0.1299 | 164,724 | +0.00(+2.36%) |
Jan 22, 2021 | 0.1310 | 0.1310 | 0.1266 | 0.1269 | 157,400 | -0.00(-1.32%) |
Jan 21, 2021 | 0.1320 | 0.1320 | 0.1267 | 0.1286 | 102,681 | +0.00(+0.23%) |
Jan 20, 2021 | 0.1299 | 0.1299 | 0.1266 | 0.1283 | 75,513 | +0.00(+1.34%) |
Jan 19, 2021 | 0.1201 | 0.1300 | 0.1201 | 0.1266 | 126,436 | -0.00(-1.86%) |
Jan 15, 2021 | 0.1340 | 0.1340 | 0.1210 | 0.1290 | 346,200 | +0.00(+2.71%) |
Jan 14, 2021 | 0.1249 | 0.1340 | 0.1120 | 0.1256 | 315,720 | +0.01(+5.63%) |
Jan 13, 2021 | 0.1197 | 0.1253 | 0.1117 | 0.1189 | 111,086 | +0.00(+3.12%) |
Jan 12, 2021 | 0.1125 | 0.1240 | 0.1057 | 0.1153 | 367,104 | +0.01(+4.82%) |
Jan 11, 2021 | 0.1120 | 0.1300 | 0.1100 | 0.1100 | 225,646 | -0.02(-12.63%) |
Jan 08, 2021 | 0.1226 | 0.1370 | 0.1121 | 0.1259 | 146,100 | +0.00(+0.32%) |
Jan 07, 2021 | 0.1201 | 0.1349 | 0.1201 | 0.1255 | 47,397 | +0.00(+0.40%) |
Jan 06, 2021 | 0.1201 | 0.1377 | 0.1201 | 0.1250 | 119,596 | -0.01(-6.72%) |
Jan 05, 2021 | 0.1550 | 0.1550 | 0.1300 | 0.1340 | 67,097 | +0.00(+3.08%) |
Jan 04, 2021 | 0.1350 | 0.1553 | 0.1190 | 0.1300 | 237,132 | -0.00(-3.56%) |
Dec 31, 2020 | 0.1348 | 0.1348 | 0.1348 | 274,674 | +0.00(+3.61%) | |
Dec 30, 2020 | 0.1265 | 0.1498 | 0.1265 | 0.1301 | 274,674 | +0.00(+2.44%) |
Dec 29, 2020 | 0.1420 | 0.1420 | 0.1250 | 0.1270 | 361,566 | -0.01(-3.79%) |
Dec 28, 2020 | 0.1690 | 0.1690 | 0.1180 | 0.1320 | 600,768 | -0.02(-10.63%) |
Dec 24, 2020 | 0.1600 | 0.1650 | 0.1300 | 0.1477 | 1,628,200 | +0.03(+23.08%) |
Dec 23, 2020 | 0.1347 | 0.1347 | 0.1164 | 0.1200 | 204,470 | -0.00(-3.07%) |
Dec 22, 2020 | 0.1600 | 0.1600 | 0.1160 | 0.1238 | 254,191 | -0.01(-6.92%) |
Dec 21, 2020 | 0.1300 | 0.1370 | 0.1203 | 0.1330 | 124,010 | +0.01(+6.40%) |
Dec 18, 2020 | 0.1300 | 0.1300 | 0.1206 | 0.1250 | 131,200 | -0.01(-3.85%) |
Dec 17, 2020 | 0.1284 | 0.1343 | 0.1280 | 0.1300 | 174,440 | +0.00(+3.17%) |
Dec 16, 2020 | 0.1246 | 0.1267 | 0.1246 | 0.1260 | 16,950 | +0.00(+1.61%) |
Dec 15, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1240 | 16,439 | +0.01(+7.83%) |
Dec 14, 2020 | 0.1226 | 0.1297 | 0.1150 | 0.1150 | 120,504 | -0.01(-5.35%) |
Dec 11, 2020 | 0.1350 | 0.1350 | 0.1210 | 0.1215 | 45,500 | -0.01(-6.54%) |
Dec 10, 2020 | 0.1250 | 0.1317 | 0.1250 | 0.1300 | 18,658 | +0.01(+4.08%) |
Dec 09, 2020 | 0.1300 | 0.1325 | 0.1230 | 0.1249 | 25,327 | -0.01(-3.92%) |
Dec 08, 2020 | 0.1350 | 0.1350 | 0.1276 | 0.1300 | 58,700 | -0.00(-0.54%) |
Dec 07, 2020 | 0.1310 | 0.1347 | 0.1255 | 0.1307 | 20,590 | +0.01(+4.56%) |
Dec 04, 2020 | 0.1220 | 0.1387 | 0.1220 | 0.1250 | 76,100 | -0.01(-10.33%) |
Dec 03, 2020 | 0.1545 | 0.1545 | 0.1250 | 0.1394 | 97,970 | -0.02(-9.77%) |
Dec 02, 2020 | 0.1500 | 0.1593 | 0.1350 | 0.1545 | 25,386 | +0.00(+3.00%) |
Dec 01, 2020 | 0.1310 | 0.1600 | 0.1300 | 0.1500 | 64,489 | +0.01(+7.30%) |
Nov 30, 2020 | 0.1300 | 0.1439 | 0.1300 | 0.1398 | 74,034 | +0.01(+7.37%) |
Nov 27, 2020 | 0.1300 | 0.1480 | 0.1300 | 0.1302 | 21,100 | -0.01(-5.58%) |
Nov 25, 2020 | 0.1256 | 0.1480 | 0.1256 | 0.1379 | 51,900 | -0.00(-1.50%) |
Nov 24, 2020 | 0.1402 | 0.1544 | 0.1282 | 0.1400 | 166,132 | -0.01(-6.67%) |
Nov 23, 2020 | 0.1345 | 0.1545 | 0.1320 | 0.1500 | 50,305 | +0.02(+15.38%) |
Nov 20, 2020 | 0.1365 | 0.1450 | 0.1250 | 0.1300 | 193,900 | -0.01(-5.45%) |
Nov 19, 2020 | 0.1498 | 0.1498 | 0.1350 | 0.1375 | 126,485 | -0.01(-5.50%) |
Nov 18, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1455 | 38,423 | -0.00(-1.56%) |
Nov 17, 2020 | 0.1500 | 0.1500 | 0.1362 | 0.1478 | 28,311 | -0.00(-2.12%) |
Nov 16, 2020 | 0.1590 | 0.1670 | 0.1495 | 0.1510 | 67,977 | +0.01(+4.14%) |
Nov 13, 2020 | 0.1500 | 0.1500 | 0.1351 | 0.1450 | 93,800 | -0.01(-3.33%) |
Nov 12, 2020 | 0.1540 | 0.1671 | 0.1456 | 0.1500 | 105,838 | -0.00(-2.60%) |
Nov 11, 2020 | 0.1540 | 0.1611 | 0.1540 | 0.1540 | 26,987 | -0.00(-2.65%) |
Nov 10, 2020 | 0.1601 | 0.1674 | 0.1550 | 0.1582 | 49,176 | -0.00(-1.25%) |
Nov 09, 2020 | 0.1481 | 0.1685 | 0.1480 | 0.1602 | 109,958 | +0.00(+0.25%) |
Nov 06, 2020 | 0.1649 | 0.1649 | 0.1520 | 0.1598 | 97,900 | +0.01(+3.36%) |
Nov 05, 2020 | 0.1450 | 0.1685 | 0.1450 | 0.1546 | 60,697 | -0.01(-8.25%) |
Nov 04, 2020 | 0.1750 | 0.1780 | 0.1380 | 0.1685 | 285,617 | -0.01(-3.27%) |
Nov 03, 2020 | 0.1740 | 0.1750 | 0.1630 | 0.1742 | 132,933 | +0.01(+7.53%) |