Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 13.52 | 13.63 | 13.43 | 13.52 | 14,400 | -0.45(-3.22%) |
Jan 28, 2021 | 13.76 | 13.97 | 13.65 | 13.97 | 35,370 | +0.04(+0.29%) |
Jan 27, 2021 | 13.80 | 14.12 | 13.80 | 13.93 | 20,851 | +0.02(+0.11%) |
Jan 26, 2021 | 13.71 | 13.98 | 13.71 | 13.91 | 12,398 | +0.21(+1.57%) |
Jan 25, 2021 | 13.68 | 13.80 | 13.65 | 13.70 | 16,783 | +0.08(+0.59%) |
Jan 22, 2021 | 13.50 | 13.63 | 13.49 | 13.62 | 39,100 | +0.07(+0.52%) |
Jan 21, 2021 | 13.46 | 13.66 | 13.42 | 13.55 | 49,089 | +0.24(+1.80%) |
Jan 20, 2021 | 13.24 | 13.38 | 13.21 | 13.31 | 16,257 | +0.10(+0.76%) |
Jan 19, 2021 | 13.22 | 13.22 | 13.04 | 13.21 | 18,032 | +0.13(+0.99%) |
Jan 15, 2021 | 13.13 | 13.15 | 12.91 | 13.08 | 26,900 | -0.27(-2.02%) |
Jan 14, 2021 | 13.26 | 13.50 | 13.26 | 13.35 | 97,954 | +0.11(+0.83%) |
Jan 13, 2021 | 13.34 | 13.34 | 13.21 | 13.24 | 253,045 | +0.34(+2.64%) |
Jan 12, 2021 | 13.16 | 13.16 | 12.79 | 12.90 | 12,575 | +0.05(+0.39%) |
Jan 11, 2021 | 12.87 | 12.96 | 12.75 | 12.85 | 68,188 | -0.37(-2.80%) |
Jan 08, 2021 | 13.26 | 13.34 | 13.12 | 13.22 | 34,600 | -0.25(-1.86%) |
Jan 07, 2021 | 13.47 | 13.65 | 13.37 | 13.47 | 25,479 | +0.77(+6.06%) |
Jan 06, 2021 | 12.79 | 12.79 | 12.61 | 12.70 | 17,061 | +0.43(+3.50%) |
Jan 05, 2021 | 12.31 | 12.41 | 12.25 | 12.27 | 49,530 | -0.06(-0.49%) |
Jan 04, 2021 | 12.34 | 12.34 | 12.20 | 12.33 | 17,850 | -0.01(-0.08%) |
Dec 31, 2020 | 12.34 | 12.34 | 12.34 | 18,715 | -0.19(-1.52%) | |
Dec 30, 2020 | 12.60 | 12.62 | 12.49 | 12.53 | 18,715 | +0.04(+0.32%) |
Dec 29, 2020 | 12.43 | 12.49 | 12.38 | 12.49 | 30,641 | +0.16(+1.30%) |
Dec 28, 2020 | 12.87 | 12.87 | 12.26 | 12.33 | 32,978 | +0.08(+0.64%) |
Dec 24, 2020 | 12.29 | 12.34 | 12.25 | 12.25 | 13,300 | +0.09(+0.75%) |
Dec 23, 2020 | 12.14 | 12.16 | 12.02 | 12.16 | 26,362 | +0.47(+4.02%) |
Dec 22, 2020 | 11.83 | 11.83 | 11.54 | 11.69 | 22,967 | -0.26(-2.18%) |
Dec 21, 2020 | 11.69 | 11.99 | 11.66 | 11.95 | 35,154 | -0.22(-1.81%) |
Dec 18, 2020 | 12.31 | 12.32 | 12.17 | 12.17 | 20,300 | -0.23(-1.85%) |
Dec 17, 2020 | 12.43 | 12.43 | 12.34 | 12.40 | 42,902 | -0.06(-0.48%) |
Dec 16, 2020 | 12.66 | 12.66 | 12.42 | 12.46 | 73,005 | +0.18(+1.47%) |
Dec 15, 2020 | 12.20 | 12.40 | 12.20 | 12.28 | 17,356 | +0.19(+1.61%) |
Dec 14, 2020 | 12.06 | 12.16 | 12.00 | 12.09 | 14,849 | +0.51(+4.41%) |
Dec 11, 2020 | 11.61 | 11.62 | 11.48 | 11.57 | 31,200 | -0.42(-3.50%) |
Dec 10, 2020 | 12.00 | 12.08 | 11.95 | 11.99 | 41,450 | +0.03(+0.29%) |
Dec 09, 2020 | 11.88 | 12.00 | 11.84 | 11.96 | 24,339 | +0.28(+2.40%) |
Dec 08, 2020 | 11.48 | 11.68 | 11.48 | 11.68 | 19,071 | +0.24(+2.10%) |
Dec 07, 2020 | 11.39 | 11.56 | 11.35 | 11.44 | 20,720 | -0.18(-1.55%) |
Dec 04, 2020 | 11.75 | 11.77 | 11.53 | 11.62 | 25,200 | -0.16(-1.36%) |
Dec 03, 2020 | 11.71 | 11.96 | 11.71 | 11.78 | 86,435 | +0.47(+4.16%) |
Dec 02, 2020 | 11.26 | 11.34 | 11.20 | 11.31 | 64,692 | -0.51(-4.31%) |
Dec 01, 2020 | 11.49 | 11.87 | 11.48 | 11.82 | 133,675 | +0.38(+3.32%) |
Nov 30, 2020 | 11.57 | 11.57 | 11.33 | 11.44 | 14,952 | -0.22(-1.93%) |
Nov 27, 2020 | 11.60 | 11.86 | 11.54 | 11.66 | 7,400 | -0.21(-1.77%) |
Nov 25, 2020 | 11.82 | 11.99 | 11.75 | 11.88 | 31,500 | +0.12(+1.06%) |
Nov 24, 2020 | 11.67 | 11.99 | 11.67 | 11.75 | 47,313 | +0.23(+2.04%) |
Nov 23, 2020 | 11.46 | 11.71 | 11.41 | 11.52 | 16,941 | -0.22(-1.92%) |
Nov 20, 2020 | 11.70 | 11.77 | 11.61 | 11.74 | 8,400 | -0.66(-5.32%) |
Nov 19, 2020 | 12.27 | 12.45 | 12.22 | 12.40 | 8,054 | +0.30(+2.48%) |
Nov 18, 2020 | 12.03 | 12.30 | 12.03 | 12.10 | 32,273 | +0.16(+1.38%) |
Nov 17, 2020 | 11.79 | 12.01 | 11.79 | 11.94 | 24,697 | +0.38(+3.24%) |
Nov 16, 2020 | 11.47 | 11.80 | 11.47 | 11.56 | 16,055 | +0.07(+0.61%) |
Nov 13, 2020 | 11.33 | 11.54 | 11.33 | 11.49 | 186,000 | +0.34(+3.05%) |
Nov 12, 2020 | 11.04 | 11.15 | 10.98 | 11.15 | 30,852 | +0.12(+1.09%) |
Nov 11, 2020 | 10.93 | 11.05 | 10.89 | 11.03 | 51,399 | +0.14(+1.29%) |
Nov 10, 2020 | 10.69 | 10.89 | 10.69 | 10.89 | 23,648 | +0.52(+5.01%) |
Nov 09, 2020 | 10.38 | 10.59 | 10.35 | 10.37 | 35,446 | -0.17(-1.61%) |
Nov 06, 2020 | 10.40 | 10.60 | 10.40 | 10.54 | 246,600 | +0.17(+1.64%) |
Nov 05, 2020 | 10.45 | 10.66 | 10.28 | 10.37 | 47,598 | -0.42(-3.91%) |
Nov 04, 2020 | 10.79 | 10.92 | 10.69 | 10.79 | 40,692 | -0.05(-0.44%) |
Nov 03, 2020 | 10.65 | 10.86 | 10.65 | 10.84 | 29,156 | +0.18(+1.69%) |