Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.84	12.91	12.83	12.90	6,489	-0.02(-0.15%)
Jan 30, 2023	12.86	12.98	12.84	12.92	16,425	+0.46(+3.69%)
Jan 27, 2023	12.38	12.48	12.33	12.46	35,908	+0.61(+5.10%)
Jan 26, 2023	11.88	11.88	11.80	11.86	17,013	+0.01(+0.04%)
Jan 25, 2023	11.72	11.85	11.70	11.85	42,585	-0.07(-0.59%)
Jan 24, 2023	11.90	11.93	11.81	11.92	9,017	-0.18(-1.49%)
Jan 23, 2023	12.00	12.12	11.99	12.10	16,220	+0.04(+0.33%)
Jan 20, 2023	11.97	12.06	11.96	12.06	10,590	+0.14(+1.17%)
Jan 19, 2023	11.80	11.96	11.80	11.92	23,935	+0.00(+0.00%)
Jan 18, 2023	12.06	12.10	11.89	11.92	145,828	-0.05(-0.42%)
Jan 17, 2023	11.92	11.97	11.85	11.97	11,811	+0.20(+1.70%)
Jan 13, 2023	11.75	11.77	11.72	11.77	16,583	-0.14(-1.19%)
Jan 12, 2023	11.88	11.94	11.76	11.91	37,525	+0.20(+1.73%)
Jan 11, 2023	11.60	11.74	11.60	11.71	13,006	-0.23(-1.93%)
Jan 10, 2023	11.88	11.94	11.85	11.94	10,582	-0.02(-0.17%)
Jan 09, 2023	12.00	12.05	11.93	11.96	24,608	+0.22(+1.87%)
Jan 06, 2023	11.61	11.76	11.60	11.74	144,451	+0.36(+3.16%)
Jan 05, 2023	11.38	11.43	11.32	11.38	57,789	+0.08(+0.71%)
Jan 04, 2023	11.27	11.34	11.22	11.30	36,028	+0.54(+5.02%)
Jan 03, 2023	10.73	10.83	10.69	10.76	26,920	+0.24(+2.28%)
Dec 30, 2022	10.52	10.52	10.41	10.52	20,091	-0.02(-0.19%)
Dec 29, 2022	10.43	10.54	10.43	10.54	11,184	+0.08(+0.76%)
Dec 28, 2022	10.55	10.57	10.44	10.46	37,268	+0.00(+0.00%)
Dec 27, 2022	10.50	10.67	10.46	10.46	18,258	-0.10(-0.95%)
Dec 23, 2022	10.50	10.60	10.48	10.56	43,174	+0.00(+0.00%)
Dec 22, 2022	10.54	10.56	10.50	10.56	15,587	-0.13(-1.22%)
Dec 21, 2022	10.63	10.69	10.63	10.69	29,767	-0.02(-0.19%)
Dec 20, 2022	10.75	10.76	10.63	10.71	38,346	+0.07(+0.66%)
Dec 19, 2022	10.77	10.77	10.61	10.64	38,751	+0.08(+0.76%)
Dec 16, 2022	10.50	10.57	10.43	10.56	26,270	-0.05(-0.47%)
Dec 15, 2022	10.73	10.74	10.57	10.61	46,955	-0.28(-2.57%)
Dec 14, 2022	10.90	10.93	10.82	10.89	17,158	-0.02(-0.18%)
Dec 13, 2022	11.11	11.14	10.90	10.91	15,627	+0.08(+0.74%)
Dec 12, 2022	10.77	10.86	10.71	10.83	46,244	-0.23(-2.08%)
Dec 09, 2022	11.02	11.11	11.02	11.06	12,766	+0.14(+1.28%)
Dec 08, 2022	10.96	10.96	10.91	10.92	14,607	-0.06(-0.55%)
Dec 07, 2022	11.04	11.08	10.97	10.98	9,167	+0.04(+0.37%)
Dec 06, 2022	10.94	11.08	10.91	10.94	23,077	+0.00(+0.00%)
Dec 05, 2022	10.99	10.99	10.90	10.94	24,541	-0.04(-0.36%)
Dec 02, 2022	10.91	10.98	10.87	10.98	24,027	+0.21(+1.95%)
Dec 01, 2022	10.88	10.90	10.68	10.77	24,758	-0.01(-0.09%)
Nov 30, 2022	10.62	10.78	10.50	10.78	37,332	+0.14(+1.32%)
Nov 29, 2022	10.65	10.76	10.64	10.64	22,466	+0.00(+0.00%)
Nov 28, 2022	10.80	10.80	10.62	10.64	25,118	-0.21(-1.94%)
Nov 25, 2022	10.78	10.88	10.74	10.85	14,171	+0.12(+1.12%)
Nov 23, 2022	10.63	10.77	10.63	10.73	37,685	+0.26(+2.48%)
Nov 22, 2022	10.42	10.55	10.40	10.47	63,444	+0.21(+2.05%)
Nov 21, 2022	10.21	10.27	10.15	10.26	82,507	-0.05(-0.53%)
Nov 18, 2022	10.20	10.35	10.20	10.31	130,730	+0.34(+3.41%)
Nov 17, 2022	9.918	9.990	9.880	9.975	35,667	-0.03(-0.25%)
Nov 16, 2022	9.910	10.02	9.880	10.00	41,714	-0.38(-3.64%)
Nov 15, 2022	10.54	10.54	10.31	10.38	34,559	-0.10(-0.97%)
Nov 14, 2022	10.47	10.52	10.39	10.48	22,792	+0.01(+0.10%)
Nov 11, 2022	10.44	10.48	10.31	10.47	36,632	+0.39(+3.87%)
Nov 10, 2022	9.860	10.10	9.815	10.08	36,603	+0.22(+2.23%)
Nov 09, 2022	9.860	9.980	9.790	9.860	12,577	-0.15(-1.50%)
Nov 08, 2022	9.950	10.12	9.950	10.01	77,923	+0.05(+0.50%)
Nov 07, 2022	9.970	10.03	9.925	9.960	135,463	+0.52(+5.51%)
Nov 04, 2022	9.390	9.500	9.280	9.440	91,189	+0.06(+0.64%)
Nov 03, 2022	9.330	9.890	9.280	9.380	77,967	+0.44(+4.92%)
Nov 02, 2022	9.050	9.160	8.920	8.940	40,716	-0.16(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.