Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2023 | 22.47 | 28 | +0.70(+3.24%) | |||
Jan 26, 2023 | 21.77 | 21.77 | 21.77 | 21.77 | 329 | +0.23(+1.06%) |
Jan 25, 2023 | 21.54 | 21.96 | 21.54 | 21.54 | 839 | -0.44(-2.02%) |
Jan 24, 2023 | 21.76 | 21.98 | 21.76 | 21.98 | 787 | -0.07(-0.30%) |
Jan 23, 2023 | 22.05 | 22.05 | 22.02 | 22.05 | 635 | +0.16(+0.73%) |
Jan 20, 2023 | 21.66 | 21.89 | 21.66 | 21.89 | 1,034 | +0.34(+1.56%) |
Jan 18, 2023 | 21.55 | 65 | +0.27(+1.26%) | |||
Jan 17, 2023 | 21.29 | 21.29 | 21.29 | 21.29 | 477 | -0.04(-0.16%) |
Jan 12, 2023 | 21.32 | 107 | +0.15(+0.71%) | |||
Jan 04, 2023 | 21.17 | 128 | +1.02(+5.04%) | |||
Dec 27, 2022 | 20.16 | 126 | +0.51(+2.60%) | |||
Dec 23, 2022 | 19.64 | 19.64 | 19.64 | 19.64 | 2,547 | +0.36(+1.89%) |
Dec 22, 2022 | 19.28 | 19.28 | 19.28 | 19.28 | 1,136 | -0.14(-0.72%) |
Dec 16, 2022 | 19.42 | 111 | -0.06(-0.33%) | |||
Dec 15, 2022 | 19.48 | 19.48 | 19.48 | 19.48 | 707 | +0.38(+1.98%) |
Dec 12, 2022 | 19.11 | 374 | +0.26(+1.36%) | |||
Dec 09, 2022 | 19.11 | 19.11 | 18.85 | 18.85 | 431 | -0.17(-0.89%) |
Dec 08, 2022 | 19.02 | 19.02 | 19.02 | 19.02 | 304 | -0.24(-1.25%) |
Dec 07, 2022 | 19.27 | 19.27 | 19.15 | 19.26 | 472 | -0.19(-1.00%) |
Dec 06, 2022 | 19.46 | 19.46 | 19.45 | 19.45 | 333 | +0.35(+1.86%) |
Dec 05, 2022 | 19.45 | 19.45 | 19.10 | 19.10 | 565 | +1.12(+6.20%) |
Dec 02, 2022 | 17.98 | 17.98 | 17.98 | 17.98 | 328 | -0.37(-1.99%) |
Dec 01, 2022 | 18.07 | 18.46 | 18.07 | 18.35 | 3,666 | +0.81(+4.62%) |
Nov 30, 2022 | 17.82 | 17.83 | 17.54 | 17.54 | 27,291 | +0.21(+1.24%) |
Nov 29, 2022 | 17.32 | 17.32 | 17.25 | 17.32 | 1,563 | +0.32(+1.91%) |
Nov 28, 2022 | 17.23 | 17.23 | 16.99 | 17.00 | 1,313 | +0.85(+5.26%) |
Nov 25, 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 798 | -3.49(-17.77%) |
Nov 23, 2022 | 19.69 | 19.75 | 19.60 | 19.64 | 6,914 | -0.81(-3.96%) |
Nov 21, 2022 | 20.45 | 177 | -0.94(-4.39%) | |||
Nov 17, 2022 | 21.39 | 63 | +0.32(+1.51%) | |||
Nov 16, 2022 | 21.07 | 21.07 | 21.07 | 21.07 | 298 | +0.14(+0.67%) |
Nov 11, 2022 | 20.93 | 171 | +1.06(+5.33%) | |||
Nov 07, 2022 | 19.87 | 113 | +0.08(+0.40%) | |||
Nov 04, 2022 | 19.79 | 19.79 | 19.79 | 19.79 | 412 | +1.31(+7.09%) |
Nov 03, 2022 | 17.82 | 18.48 | 17.82 | 18.48 | 1,625 | +0.12(+0.65%) |
Nov 02, 2022 | 18.27 | 18.36 | 18.27 | 18.36 | 6,553 | +0.73(+4.13%) |