Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.5200 | 0.5470 | 0.5110 | 0.5470 | 14,635 | +0.03(+6.30%) |
Jan 30, 2024 | 0.5195 | 0.5195 | 0.5048 | 0.5146 | 1,209 | -0.00(-0.94%) |
Jan 29, 2024 | 0.4870 | 0.5222 | 0.4870 | 0.5195 | 24,062 | -0.00(-0.82%) |
Jan 26, 2024 | 0.4954 | 0.5425 | 0.4950 | 0.5238 | 17,335 | +0.01(+1.24%) |
Jan 25, 2024 | 0.5000 | 0.5235 | 0.4950 | 0.5174 | 15,858 | -0.00(-0.50%) |
Jan 24, 2024 | 0.5645 | 0.5738 | 0.5130 | 0.5200 | 50,266 | +0.01(+1.44%) |
Jan 23, 2024 | 0.5000 | 0.5300 | 0.4900 | 0.5126 | 76,194 | +0.02(+3.04%) |
Jan 22, 2024 | 0.5035 | 0.5379 | 0.4600 | 0.4975 | 75,120 | +0.01(+1.12%) |
Jan 19, 2024 | 0.5100 | 0.5100 | 0.4700 | 0.4920 | 225,143 | -0.05(-8.64%) |
Jan 18, 2024 | 0.4800 | 0.5385 | 0.4800 | 0.5385 | 25,966 | +0.03(+6.00%) |
Jan 17, 2024 | 0.4590 | 0.5326 | 0.4590 | 0.5080 | 83,889 | -0.02(-4.15%) |
Jan 16, 2024 | 0.5220 | 0.5526 | 0.5100 | 0.5300 | 407,409 | -0.06(-9.99%) |
Jan 12, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5888 | 124,770 | -0.00(-0.20%) |
Jan 11, 2024 | 0.6175 | 0.6370 | 0.5800 | 0.5900 | 25,156 | -0.02(-3.28%) |
Jan 10, 2024 | 0.5803 | 0.6238 | 0.5803 | 0.6100 | 139,313 | +0.00(+0.00%) |
Jan 09, 2024 | 0.5712 | 0.6230 | 0.5711 | 0.6100 | 172,601 | -0.03(-4.69%) |
Jan 08, 2024 | 0.6506 | 0.6652 | 0.6200 | 0.6400 | 15,893 | -0.01(-1.54%) |
Jan 05, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 13,094 | -0.03(-3.70%) |
Jan 04, 2024 | 0.6850 | 0.6850 | 0.6750 | 0.6750 | 206,000 | +0.01(+1.41%) |
Jan 03, 2024 | 0.6500 | 0.6678 | 0.6420 | 0.6656 | 7,614 | +0.00(+0.09%) |
Jan 02, 2024 | 0.6800 | 0.6872 | 0.6600 | 0.6650 | 25,735 | -0.02(-2.83%) |
Dec 29, 2023 | 0.6407 | 0.6980 | 0.6407 | 0.6844 | 31,466 | +0.00(+0.65%) |
Dec 28, 2023 | 0.7375 | 0.7375 | 0.6576 | 0.6800 | 46,343 | -0.02(-2.86%) |
Dec 27, 2023 | 0.6643 | 0.7100 | 0.6643 | 0.7000 | 52,142 | +0.06(+9.37%) |
Dec 26, 2023 | 0.6233 | 0.6850 | 0.6233 | 0.6400 | 90,301 | -0.02(-3.03%) |
Dec 22, 2023 | 0.7046 | 0.7046 | 0.6239 | 0.6600 | 95,965 | -0.06(-8.33%) |
Dec 21, 2023 | 0.6609 | 0.7200 | 0.6387 | 0.7200 | 21,350 | +0.05(+7.38%) |
Dec 20, 2023 | 0.7186 | 0.7186 | 0.6387 | 0.6705 | 80,653 | -0.02(-2.83%) |
Dec 19, 2023 | 0.6496 | 0.7075 | 0.6496 | 0.6900 | 13,330 | +0.00(+0.00%) |
Dec 18, 2023 | 0.7100 | 0.7100 | 0.6602 | 0.6900 | 36,950 | -0.01(-1.43%) |
Dec 15, 2023 | 0.7000 | 0.7150 | 0.6922 | 0.7000 | 27,480 | +0.02(+3.12%) |
Dec 14, 2023 | 0.6704 | 0.7097 | 0.6460 | 0.6788 | 23,893 | +0.04(+6.06%) |
Dec 13, 2023 | 0.6597 | 0.6597 | 0.6000 | 0.6400 | 90,020 | -0.02(-3.03%) |
Dec 12, 2023 | 0.6800 | 0.7000 | 0.6600 | 0.6600 | 60,000 | -0.03(-3.65%) |
Dec 11, 2023 | 0.6940 | 0.6994 | 0.6850 | 0.6850 | 35,905 | +0.01(+0.74%) |
Dec 08, 2023 | 0.6725 | 0.7111 | 0.6485 | 0.6800 | 22,176 | -0.01(-1.45%) |
Dec 07, 2023 | 0.6666 | 0.7150 | 0.6666 | 0.6900 | 53,745 | -0.05(-6.63%) |
Dec 06, 2023 | 0.7667 | 0.7667 | 0.7200 | 0.7390 | 7,700 | -0.01(-1.47%) |
Dec 05, 2023 | 0.7400 | 0.7713 | 0.7400 | 0.7500 | 33,016 | +0.02(+2.46%) |
Dec 04, 2023 | 0.7081 | 0.7900 | 0.7081 | 0.7320 | 55,902 | -0.01(-1.08%) |
Dec 01, 2023 | 0.7400 | 0.7474 | 0.7000 | 0.7400 | 32,320 | +0.00(+0.34%) |
Nov 30, 2023 | 0.6960 | 0.7601 | 0.6960 | 0.7375 | 8,900 | +0.01(+1.67%) |
Nov 29, 2023 | 0.6800 | 0.7254 | 0.6800 | 0.7254 | 13,700 | +0.05(+6.68%) |
Nov 28, 2023 | 0.6800 | 0.7129 | 0.6615 | 0.6800 | 45,690 | -0.06(-7.72%) |
Nov 27, 2023 | 0.7750 | 0.7750 | 0.7200 | 0.7369 | 73,147 | -0.01(-1.11%) |
Nov 24, 2023 | 0.6803 | 0.7452 | 0.6803 | 0.7452 | 64,750 | -0.02(-2.68%) |
Nov 22, 2023 | 0.7500 | 0.7659 | 0.7500 | 0.7657 | 3,960 | +0.03(+4.75%) |
Nov 21, 2023 | 0.8082 | 0.8082 | 0.7282 | 0.7310 | 31,424 | -0.03(-3.82%) |
Nov 20, 2023 | 0.7465 | 0.8000 | 0.7465 | 0.7600 | 7,563 | -0.05(-6.17%) |
Nov 17, 2023 | 0.7900 | 0.8100 | 0.7587 | 0.8100 | 14,847 | +0.06(+8.00%) |
Nov 16, 2023 | 0.7196 | 0.7766 | 0.7196 | 0.7500 | 8,127 | -0.04(-5.54%) |
Nov 15, 2023 | 0.7700 | 0.7940 | 0.7500 | 0.7940 | 78,305 | +0.02(+3.12%) |
Nov 14, 2023 | 0.7441 | 0.7700 | 0.7066 | 0.7700 | 67,400 | +0.10(+14.93%) |
Nov 13, 2023 | 0.6412 | 0.6999 | 0.6400 | 0.6700 | 16,050 | -0.03(-4.27%) |
Nov 10, 2023 | 0.7000 | 0.7000 | 0.6238 | 0.6999 | 143,640 | -0.03(-3.46%) |
Nov 09, 2023 | 0.7206 | 0.7250 | 0.7000 | 0.7250 | 19,650 | +0.03(+3.91%) |
Nov 08, 2023 | 0.7300 | 0.7500 | 0.6700 | 0.6977 | 117,402 | -0.05(-6.97%) |
Nov 07, 2023 | 0.7644 | 0.7644 | 0.6849 | 0.7500 | 37,960 | -0.05(-6.25%) |
Nov 06, 2023 | 0.7487 | 0.8126 | 0.7487 | 0.8000 | 48,850 | +0.02(+1.91%) |
Nov 03, 2023 | 0.7318 | 0.8262 | 0.7318 | 0.7850 | 17,219 | +0.07(+9.03%) |
Nov 02, 2023 | 0.7100 | 0.7500 | 0.7100 | 0.7200 | 26,805 | +0.07(+10.77%) |