Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1900	0.1900	0.1693	0.1800	25,687	-0.00(-2.60%)
Jan 30, 2019	0.1860	0.1860	0.1650	0.1848	5,240	+0.01(+3.88%)
Jan 29, 2019	0.1650	0.1779	0.1570	0.1779	114,073	+0.01(+3.13%)
Jan 28, 2019	0.1840	0.2000	0.1611	0.1725	109,961	-0.03(-13.32%)
Jan 25, 2019	0.2230	0.2230	0.1930	0.1990	87,900	-0.01(-3.86%)
Jan 24, 2019	0.2090	0.2100	0.1928	0.2070	47,274	-0.00(-2.27%)
Jan 23, 2019	0.2330	0.2330	0.1860	0.2118	59,803	+0.00(+0.14%)
Jan 22, 2019	0.2010	0.2430	0.2010	0.2115	137,359	-0.01(-6.00%)
Jan 18, 2019	0.2016	0.2350	0.1950	0.2250	118,300	+0.02(+9.70%)
Jan 17, 2019	0.2380	0.2560	0.1980	0.2051	278,869	-0.03(-13.39%)
Jan 16, 2019	0.2660	0.2990	0.1764	0.2368	395,440	-0.05(-18.06%)
Jan 15, 2019	0.2617	0.3030	0.2593	0.2890	233,847	+0.04(+15.60%)
Jan 14, 2019	0.2235	0.2600	0.2091	0.2500	424,554	+0.04(+19.56%)
Jan 11, 2019	0.1897	0.2250	0.1868	0.2091	242,100	+0.02(+10.28%)
Jan 10, 2019	0.1427	0.2112	0.0901	0.1896	375,319	+0.03(+22.32%)
Jan 09, 2019	0.1600	0.1600	0.1360	0.1550	98,328	+0.02(+15.33%)
Jan 08, 2019	0.1541	0.1800	0.1344	0.1344	129,989	-0.02(-13.29%)
Jan 07, 2019	0.1282	0.1550	0.1160	0.1550	140,881	+0.04(+29.17%)
Jan 04, 2019	0.1023	0.1200	0.1023	0.1200	108,500	+0.02(+18.81%)
Jan 03, 2019	0.1155	0.1195	0.1000	0.1010	136,137	-0.00(-3.81%)
Jan 02, 2019	0.1028	0.1050	0.1000	0.1050	48,600	+0.00(+3.96%)
Dec 31, 2018	0.0894	0.1404	0.0894	0.1010	207,300	+0.01(+8.14%)
Dec 28, 2018	0.1079	0.1079	0.0900	0.0934	133,300	-0.01(-12.63%)
Dec 27, 2018	0.0981	0.1080	0.0840	0.1069	165,749	+0.02(+27.41%)
Dec 26, 2018	0.0808	0.0840	0.0800	0.0839	100,618	+0.00(+1.70%)
Dec 24, 2018	0.0960	0.0960	0.0806	0.0825	66,400	-0.01(-14.06%)
Dec 21, 2018	0.1065	0.1065	0.0865	0.0960	123,900	+0.01(+5.73%)
Dec 20, 2018	0.0865	0.1065	0.0865	0.0908	77,519	-0.02(-17.45%)
Dec 19, 2018	0.1066	0.1100	0.1000	0.1100	56,566	+0.01(+10.00%)
Dec 18, 2018	0.1025	0.1099	0.0910	0.1000	62,805	-0.00(-4.12%)
Dec 17, 2018	0.1000	0.1100	0.0910	0.1043	67,488	+0.01(+6.43%)
Dec 14, 2018	0.1100	0.1100	0.0910	0.0980	25,900	+0.00(+2.62%)
Dec 13, 2018	0.1000	0.1063	0.0910	0.0955	125,384	-0.01(-13.10%)
Dec 12, 2018	0.1200	0.1410	0.1000	0.1099	112,625	-0.00(-0.09%)
Dec 11, 2018	0.0989	0.1470	0.0989	0.1100	81,698	+0.01(+15.79%)
Dec 10, 2018	0.1070	0.1200	0.0911	0.0950	111,999	-0.01(-11.21%)
Dec 07, 2018	0.1000	0.1070	0.0906	0.1070	137,900	+0.00(+3.38%)
Dec 06, 2018	0.0913	0.1059	0.0814	0.1035	209,000	-0.00(-2.36%)
Dec 04, 2018	0.1134	0.1200	0.1000	0.1060	263,100	-0.00(-3.64%)
Dec 03, 2018	0.1119	0.1300	0.1100	0.1100	105,843	-0.01(-6.54%)
Nov 30, 2018	0.1200	0.1540	0.1100	0.1177	164,200	+0.01(+7.00%)
Nov 29, 2018	0.1149	0.1235	0.1074	0.1100	38,365	-0.01(-4.35%)
Nov 28, 2018	0.1219	0.1352	0.1150	0.1150	34,691	-0.01(-5.89%)
Nov 27, 2018	0.1260	0.1330	0.1158	0.1222	138,108	+0.00(+0.58%)
Nov 26, 2018	0.1540	0.1540	0.1200	0.1215	52,072	-0.01(-4.33%)
Nov 23, 2018	0.1550	0.1550	0.1267	0.1270	11,300	+0.00(+0.40%)
Nov 21, 2018		0.1265	0.1265	0.1265	0	+0.01(+5.42%)
Nov 20, 2018	0.1116	0.1550	0.1116	0.1200	89,918	-0.02(-13.36%)
Nov 19, 2018	0.1400	0.1540	0.1299	0.1385	72,859	-0.00(-0.36%)
Nov 16, 2018	0.1352	0.1550	0.1314	0.1390	82,300	+0.01(+6.19%)
Nov 15, 2018	0.1200	0.1564	0.1200	0.1309	46,200	+0.00(+0.77%)
Nov 14, 2018	0.1201	0.1450	0.1171	0.1299	161,341	-0.01(-8.84%)
Nov 13, 2018	0.1681	0.1700	0.1400	0.1425	303,039	-0.04(-20.35%)
Nov 12, 2018	0.1799	0.2010	0.1700	0.1789	49,119	-0.00(-0.22%)
Nov 09, 2018	0.1800	0.1800	0.1741	0.1793	81,600	-0.00(-0.39%)
Nov 08, 2018	0.1845	0.1866	0.1750	0.1800	13,550	-0.01(-4.66%)
Nov 07, 2018	0.1855	0.1980	0.1752	0.1888	30,586	-0.00(-0.63%)
Nov 06, 2018	0.1775	0.2242	0.1750	0.1900	40,913	+0.00(+0.58%)
Nov 05, 2018	0.2000	0.2253	0.1825	0.1889	137,348	-0.01(-3.92%)
Nov 02, 2018	0.2200	0.2300	0.1750	0.1966	188,800	-0.03(-14.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.