Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,016 | -0.00(-2.44%) |
Jan 28, 2022 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 5,033 | +0.00(+4.49%) |
Jan 27, 2022 | 0.0918 | 0.0982 | 0.0824 | 0.0981 | 2,921 | +0.00(+2.19%) |
Jan 26, 2022 | 0.0994 | 0.0994 | 0.0820 | 0.0960 | 14,633 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0971 | 0.1000 | 0.0782 | 0.0960 | 13,922 | -0.00(-1.44%) |
Jan 24, 2022 | 0.0941 | 0.0990 | 0.0777 | 0.0974 | 16,853 | -0.00(-4.79%) |
Jan 21, 2022 | 0.1034 | 0.1037 | 0.0897 | 0.1023 | 11,683 | -0.00(-0.78%) |
Jan 20, 2022 | 0.1042 | 0.1042 | 0.1027 | 0.1031 | 850 | +0.00(+0.19%) |
Jan 19, 2022 | 0.1000 | 0.1042 | 0.0760 | 0.1029 | 19,262 | -0.00(-2.00%) |
Jan 18, 2022 | 0.1038 | 0.1100 | 0.0859 | 0.1050 | 4,945 | -0.00(-2.33%) |
Jan 14, 2022 | 0.1075 | 0 | -0.00(-0.37%) | |||
Jan 13, 2022 | 0.1123 | 0.1123 | 0.0870 | 0.1079 | 8,752 | +0.01(+5.89%) |
Jan 12, 2022 | 0.1060 | 0.1060 | 0.0958 | 0.1019 | 15,900 | +0.00(+0.59%) |
Jan 11, 2022 | 0.1010 | 0.1013 | 0.0965 | 0.1013 | 1,900 | +0.00(+4.76%) |
Jan 10, 2022 | 0.0806 | 0.0981 | 0.0806 | 0.0967 | 19,726 | +0.01(+15.26%) |
Jan 07, 2022 | 0.0970 | 0.0970 | 0.0839 | 0.0839 | 5,898 | -0.01(-14.56%) |
Jan 06, 2022 | 0.0826 | 0.1000 | 0.0806 | 0.0982 | 7,933 | +0.01(+15.53%) |
Jan 05, 2022 | 0.0982 | 0.0982 | 0.0810 | 0.0850 | 17,719 | -0.01(-13.62%) |
Jan 04, 2022 | 0.0983 | 0.1000 | 0.0800 | 0.0984 | 11,819 | -0.00(-0.10%) |
Jan 03, 2022 | 0.1041 | 0.1116 | 0.0985 | 0.0985 | 4,757 | +0.02(+24.53%) |
Dec 31, 2021 | 0.0985 | 0.0985 | 0.0780 | 0.0791 | 8,276 | -0.01(-14.02%) |
Dec 30, 2021 | 0.0752 | 0.0990 | 0.0730 | 0.0920 | 24,370 | +0.02(+22.50%) |
Dec 29, 2021 | 0.0865 | 0.1000 | 0.0751 | 0.0751 | 45,108 | -0.03(-27.09%) |
Dec 28, 2021 | 0.0995 | 0.1030 | 0.0836 | 0.1030 | 20,853 | +0.01(+7.52%) |
Dec 27, 2021 | 0.1000 | 0.1090 | 0.0930 | 0.0958 | 51,712 | +0.01(+8.86%) |
Dec 23, 2021 | 0.0811 | 0.0900 | 0.0674 | 0.0880 | 173,130 | +0.01(+16.40%) |
Dec 22, 2021 | 0.0574 | 0.0831 | 0.0574 | 0.0756 | 208,496 | +0.02(+36.22%) |
Dec 21, 2021 | 0.0491 | 0.0555 | 0.0491 | 0.0555 | 48,356 | +0.00(+8.61%) |
Dec 20, 2021 | 0.0491 | 0.0559 | 0.0491 | 0.0511 | 32,472 | -0.01(-10.51%) |
Dec 16, 2021 | 0.0571 | 0.0571 | 0.0571 | 30 | +0.00(+7.74%) | |
Dec 15, 2021 | 0.0610 | 0.0610 | 0.0530 | 0.0530 | 1,832 | -0.01(-12.83%) |
Dec 14, 2021 | 0.0594 | 0.0608 | 0.0594 | 0.0608 | 612 | -0.00(-2.41%) |
Dec 13, 2021 | 0.0631 | 0.0631 | 0.0576 | 0.0623 | 29,901 | +0.00(+5.77%) |
Dec 10, 2021 | 0.0675 | 0.0675 | 0.0589 | 0.0589 | 11,769 | -0.01(-15.86%) |
Dec 09, 2021 | 0.0675 | 0.0739 | 0.0675 | 0.0700 | 38,566 | +0.00(+3.70%) |
Dec 08, 2021 | 0.0607 | 0.0675 | 0.0607 | 0.0675 | 5,296 | +0.01(+12.69%) |
Dec 07, 2021 | 0.0602 | 0.0647 | 0.0599 | 0.0599 | 797 | -0.00(-0.17%) |
Dec 06, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 181 | -0.00(-5.81%) |
Dec 03, 2021 | 0.0657 | 0.0657 | 0.0637 | 0.0637 | 4,525 | -0.01(-7.55%) |
Dec 02, 2021 | 0.0689 | 0.0689 | 0.0575 | 0.0689 | 666 | +0.00(+0.15%) |
Dec 01, 2021 | 0.0688 | 0.0688 | 0.0677 | 0.0688 | 1,082 | +0.00(+5.85%) |
Nov 30, 2021 | 0.0702 | 0.0702 | 0.0650 | 0.0650 | 6,925 | -0.00(-2.69%) |
Nov 29, 2021 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 3,777 | -0.01(-8.62%) |
Nov 26, 2021 | 0.0732 | 0.0732 | 0.0685 | 0.0731 | 7,537 | +0.01(+10.76%) |
Nov 23, 2021 | 0.0660 | 0.0660 | 0.0660 | 66 | -0.00(-6.38%) | |
Nov 22, 2021 | 0.0650 | 0.0705 | 0.0650 | 0.0705 | 10,214 | +0.01(+8.46%) |
Nov 19, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 333 | -0.01(-7.14%) |
Nov 18, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+1.01%) |
Nov 17, 2021 | 0.0738 | 0.0738 | 0.0693 | 0.0693 | 1,920 | -0.01(-16.51%) |
Nov 16, 2021 | 0.0781 | 0.0861 | 0.0721 | 0.0830 | 34,303 | +0.01(+19.42%) |
Nov 15, 2021 | 0.0792 | 0.0792 | 0.0693 | 0.0695 | 1,914 | -0.01(-14.51%) |
Nov 09, 2021 | 0.0696 | 0.0813 | 0.0696 | 0.0813 | 9,057 | +0.01(+19.56%) |
Nov 08, 2021 | 0.0789 | 0.0812 | 0.0657 | 0.0680 | 18,748 | -0.02(-18.95%) |
Nov 05, 2021 | 0.0800 | 0.0839 | 0.0724 | 0.0839 | 12,608 | -0.00(-2.10%) |
Nov 04, 2021 | 0.0800 | 0.0857 | 0.0800 | 0.0857 | 12,516 | -0.00(-1.49%) |