Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0537 | 0.0537 | 0.0443 | 0.0443 | 932 | -0.00(-3.90%) |
Jan 30, 2023 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 191 | +0.00(+9.50%) |
Jan 27, 2023 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1,149 | +0.01(+20.29%) |
Jan 26, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,666 | +0.00(+5.74%) |
Jan 23, 2023 | 0.0331 | 0 | +0.00(+3.44%) | |||
Jan 20, 2023 | 0.0300 | 0.0480 | 0.0300 | 0.0320 | 31,292 | -0.02(-34.02%) |
Jan 19, 2023 | 0.0485 | 0.0485 | 0.0390 | 0.0485 | 2,849 | +0.02(+51.56%) |
Jan 18, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 459 | -0.00(-12.81%) |
Jan 17, 2023 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 288 | -0.00(-5.90%) |
Jan 12, 2023 | 0.0390 | 0 | -0.00(-2.01%) | |||
Jan 11, 2023 | 0.0398 | 0.0422 | 0.0398 | 0.0398 | 21,716 | -0.01(-18.28%) |
Jan 09, 2023 | 0.0487 | 0 | -0.00(-4.13%) | |||
Jan 06, 2023 | 0.0370 | 0.0508 | 0.0370 | 0.0508 | 90,249 | +0.00(+5.61%) |
Jan 05, 2023 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 166 | +0.00(+6.89%) |
Jan 04, 2023 | 0.0404 | 0.0450 | 0.0404 | 0.0450 | 666 | -0.00(-0.22%) |
Dec 30, 2022 | 0.0451 | 0 | +0.01(+47.39%) | |||
Dec 29, 2022 | 0.0350 | 0.0350 | 0.0306 | 0.0306 | 1,702 | -0.00(-1.29%) |
Dec 28, 2022 | 0.0351 | 0.0351 | 0.0310 | 0.0310 | 1,943 | -0.01(-17.55%) |
Dec 23, 2022 | 0.0376 | 0 | -0.00(-7.16%) | |||
Dec 20, 2022 | 0.0405 | 118 | +0.01(+30.65%) | |||
Dec 16, 2022 | 0.0310 | 0 | -0.01(-19.48%) | |||
Dec 13, 2022 | 0.0385 | 0 | +0.00(+0.00%) | |||
Dec 12, 2022 | 0.0363 | 0.0415 | 0.0363 | 0.0385 | 564 | -0.00(-3.75%) |
Dec 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300 | -0.00(-3.85%) |
Dec 08, 2022 | 0.0370 | 0.0416 | 0.0370 | 0.0416 | 332 | -0.00(-0.95%) |
Dec 07, 2022 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,441 | -0.00(-9.48%) |
Dec 05, 2022 | 0.0464 | 0 | +0.00(+7.66%) | |||
Dec 02, 2022 | 0.0489 | 0.0541 | 0.0431 | 0.0431 | 988 | -0.01(-21.06%) |
Dec 01, 2022 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 8,063 | -0.00(-3.36%) |
Nov 29, 2022 | 0.0565 | 116 | -0.01(-17.03%) | |||
Nov 28, 2022 | 0.0551 | 0.0681 | 0.0551 | 0.0681 | 7,056 | +0.00(+7.75%) |
Nov 22, 2022 | 0.0632 | 0 | -0.01(-17.82%) | |||
Nov 21, 2022 | 0.0550 | 0.0769 | 0.0550 | 0.0769 | 34,406 | +0.02(+37.81%) |
Nov 18, 2022 | 0.0540 | 0.0558 | 0.0540 | 0.0558 | 4,666 | +0.02(+55.00%) |
Nov 17, 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 1,016 | -0.01(-15.29%) |
Nov 16, 2022 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 756 | -0.01(-17.95%) |
Nov 15, 2022 | 0.0650 | 0.0650 | 0.0518 | 0.0518 | 12,499 | -0.00(-4.95%) |
Nov 14, 2022 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 1,710 | +0.01(+11.22%) |
Nov 10, 2022 | 0.0490 | 166 | -0.00(-5.22%) | |||
Nov 09, 2022 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 192 | -0.00(-7.68%) |
Nov 08, 2022 | 0.0471 | 0.0560 | 0.0471 | 0.0560 | 4,082 | +0.01(+30.23%) |
Nov 03, 2022 | 0.0430 | 0 | -0.01(-10.79%) |