Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	22.25	22.52	22.25	22.31	19,091	+0.07(+0.33%)
Jan 30, 2013	22.21	22.34	22.13	22.24	15,732	+0.05(+0.23%)
Jan 29, 2013	22.14	22.40	22.04	22.19	5,909	+0.35(+1.60%)
Jan 28, 2013	21.94	21.96	21.61	21.84	24,227	-0.28(-1.27%)
Jan 25, 2013	22.10	22.19	22.00	22.12	14,577	+0.15(+0.68%)
Jan 24, 2013	21.96	22.15	21.96	21.97	22,607	+0.01(+0.05%)
Jan 23, 2013	21.89	22.05	21.81	21.96	6,028	+0.07(+0.32%)
Jan 22, 2013	21.89	22.00	21.79	21.89	21,086	+0.18(+0.83%)
Jan 18, 2013	21.70	21.71	21.62	21.71	16,687	-0.18(-0.82%)
Jan 17, 2013	21.88	21.90	21.77	21.89	8,182	+0.17(+0.78%)
Jan 16, 2013	21.62	21.85	21.51	21.72	12,956	+0.15(+0.70%)
Jan 15, 2013	21.42	21.75	21.42	21.57	16,666	-0.03(-0.14%)
Jan 14, 2013	21.51	21.60	21.45	21.60	13,231	-0.35(-1.59%)
Jan 12, 2013	21.73	21.95	21.64	21.95	12,308	+0.00(+0.00%)
Jan 11, 2013	21.73	21.95	21.64	21.95	12,308	-0.13(-0.59%)
Jan 10, 2013	21.73	22.08	21.66	22.08	12,050	+0.35(+1.61%)
Jan 09, 2013	21.55	21.75	21.53	21.73	18,358	+0.02(+0.09%)
Jan 08, 2013	21.57	21.71	21.55	21.71	13,490	+0.15(+0.70%)
Jan 07, 2013	21.67	21.67	21.37	21.56	23,586	-0.47(-2.13%)
Jan 04, 2013	21.72	22.03	21.72	22.03	7,758	+0.28(+1.29%)
Jan 03, 2013	21.82	21.89	21.70	21.75	23,836	-0.45(-2.03%)
Jan 02, 2013	22.18	22.30	22.13	22.20	11,584	+0.20(+0.91%)
Dec 31, 2012	21.67	22.00	21.67	22.00	22,455	+0.21(+0.96%)
Dec 28, 2012	21.78	22.09	21.68	21.79	37,683	-0.06(-0.27%)
Dec 27, 2012	22.05	22.11	21.77	21.85	12,569	+0.08(+0.37%)
Dec 26, 2012	21.75	22.33	21.75	21.77	15,744	-0.39(-1.76%)
Dec 24, 2012	21.80	22.25	21.75	22.16	10,335	+0.35(+1.60%)
Dec 21, 2012	21.91	21.98	21.67	21.81	22,591	-0.57(-2.55%)
Dec 20, 2012	22.19	22.38	21.96	22.38	62,162	+0.25(+1.13%)
Dec 19, 2012	22.35	22.40	22.11	22.13	26,330	-0.06(-0.27%)
Dec 18, 2012	22.00	22.19	21.94	22.19	20,602	+0.37(+1.70%)
Dec 17, 2012	21.67	21.84	21.65	21.82	47,116	-0.03(-0.14%)
Dec 14, 2012	21.70	21.88	21.68	21.85	331,965	+0.09(+0.41%)
Dec 13, 2012	21.75	21.94	21.61	21.76	34,234	-0.01(-0.05%)
Dec 12, 2012	21.66	21.95	21.61	21.77	37,669	+0.07(+0.32%)
Dec 11, 2012	21.64	21.95	21.61	21.70	118,444	+0.15(+0.70%)
Dec 10, 2012	21.44	21.56	21.43	21.55	6,467	+0.03(+0.14%)
Dec 07, 2012	21.53	21.80	21.46	21.52	6,408	+0.22(+1.03%)
Dec 06, 2012	21.35	21.40	21.15	21.30	8,171	+0.01(+0.05%)
Dec 05, 2012	21.37	21.45	21.29	21.29	19,448	-0.13(-0.61%)
Dec 04, 2012	21.40	21.44	21.31	21.42	25,097	+0.50(+2.39%)
Nov 30, 2012	20.91	20.92	20.76	20.92	26,369	-0.01(-0.05%)
Nov 29, 2012	20.88	21.20	20.86	20.93	14,154	+0.47(+2.30%)
Nov 28, 2012	20.47	20.65	20.43	20.46	64,421	-0.12(-0.58%)
Nov 27, 2012	20.57	20.85	20.45	20.58	12,231	+0.11(+0.54%)
Nov 26, 2012	20.55	20.55	20.46	20.47	10,116	-0.08(-0.39%)
Nov 24, 2012	20.55	20.71	20.55	20.55	3,128	+0.00(+0.00%)
Nov 23, 2012	20.55	20.71	20.55	20.55	3,128	+0.06(+0.29%)
Nov 21, 2012	20.44	20.61	20.37	20.49	10,559	+0.07(+0.34%)
Nov 20, 2012	20.11	20.42	20.07	20.42	14,018	+0.32(+1.59%)
Nov 19, 2012	20.01	20.43	20.00	20.10	10,771	+0.22(+1.11%)
Nov 16, 2012	20.04	20.05	19.75	19.88	9,082	-0.18(-0.90%)
Nov 15, 2012	20.19	20.25	19.95	20.06	12,886	+0.05(+0.25%)
Nov 14, 2012	20.07	20.25	20.01	20.01	12,736	+0.31(+1.57%)
Nov 13, 2012	19.65	19.85	19.61	19.70	6,600	-0.80(-3.90%)
Nov 12, 2012	20.19	20.54	20.19	20.50	4,348	+0.26(+1.28%)
Nov 09, 2012	20.34	20.56	20.24	20.24	15,462	-0.33(-1.60%)
Nov 08, 2012	20.59	20.60	20.40	20.57	2,080	-0.03(-0.15%)
Nov 07, 2012	20.62	20.64	20.42	20.60	5,786	-0.05(-0.24%)
Nov 06, 2012	20.78	20.85	20.65	20.65	25,177	-0.40(-1.90%)
Nov 05, 2012	20.80	21.05	20.80	21.05	34,526	+0.26(+1.25%)
Nov 02, 2012	20.85	20.90	20.72	20.79	8,887	-0.26(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.