Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.840 | 2.840 | 2.775 | 2.776 | 9,400 | -0.08(-2.92%) |
Jan 28, 2021 | 2.820 | 2.890 | 2.820 | 2.860 | 7,959 | +0.11(+4.00%) |
Jan 27, 2021 | 2.787 | 2.800 | 2.750 | 2.750 | 8,541 | +0.10(+3.77%) |
Jan 26, 2021 | 2.680 | 2.684 | 2.650 | 2.650 | 2,418 | -0.01(-0.38%) |
Jan 25, 2021 | 2.650 | 2.660 | 2.635 | 2.660 | 12,084 | -0.05(-1.85%) |
Jan 22, 2021 | 2.680 | 2.710 | 2.670 | 2.710 | 17,100 | -0.04(-1.45%) |
Jan 21, 2021 | 2.770 | 2.770 | 2.740 | 2.750 | 4,438 | -0.02(-0.72%) |
Jan 20, 2021 | 2.770 | 2.790 | 2.760 | 2.770 | 7,794 | +0.08(+2.78%) |
Jan 19, 2021 | 2.700 | 2.700 | 2.682 | 2.695 | 257,627 | -0.01(-0.19%) |
Jan 15, 2021 | 2.700 | 2.710 | 2.690 | 2.700 | 4,300 | -0.03(-1.10%) |
Jan 14, 2021 | 2.720 | 2.770 | 2.720 | 2.730 | 11,171 | +0.08(+3.21%) |
Jan 13, 2021 | 2.660 | 2.660 | 2.630 | 2.645 | 14,008 | -0.06(-2.04%) |
Jan 12, 2021 | 2.700 | 2.740 | 2.700 | 2.700 | 10,323 | +0.05(+1.69%) |
Jan 11, 2021 | 2.660 | 2.660 | 2.620 | 2.655 | 12,548 | -0.01(-0.19%) |
Jan 08, 2021 | 2.660 | 2.676 | 2.640 | 2.660 | 47,200 | +0.00(+0.00%) |
Jan 07, 2021 | 2.675 | 2.675 | 2.620 | 2.660 | 32,213 | -0.02(-0.75%) |
Jan 06, 2021 | 2.690 | 2.725 | 2.670 | 2.680 | 58,147 | +0.11(+4.28%) |
Jan 05, 2021 | 2.500 | 2.570 | 2.500 | 2.570 | 13,096 | +0.09(+3.64%) |
Jan 04, 2021 | 2.545 | 2.550 | 2.450 | 2.480 | 6,065 | +0.01(+0.39%) |
Dec 31, 2020 | 2.470 | 2.470 | 2.470 | 14,386 | +0.03(+1.25%) | |
Dec 30, 2020 | 2.420 | 2.460 | 2.420 | 2.439 | 14,386 | +0.01(+0.39%) |
Dec 29, 2020 | 2.420 | 2.450 | 2.420 | 2.430 | 20,714 | +0.04(+1.46%) |
Dec 28, 2020 | 2.470 | 2.470 | 2.360 | 2.395 | 33,369 | +0.04(+1.48%) |
Dec 24, 2020 | 2.360 | 2.369 | 2.360 | 2.360 | 3,100 | +0.00(+0.17%) |
Dec 23, 2020 | 2.300 | 2.399 | 2.300 | 2.356 | 15,690 | +0.14(+6.13%) |
Dec 22, 2020 | 2.220 | 2.227 | 2.200 | 2.220 | 11,693 | +0.02(+0.68%) |
Dec 21, 2020 | 2.190 | 2.210 | 2.170 | 2.205 | 4,536 | -0.09(-4.13%) |
Dec 18, 2020 | 2.310 | 2.310 | 2.270 | 2.300 | 23,400 | -0.02(-0.86%) |
Dec 17, 2020 | 2.330 | 2.370 | 2.320 | 2.320 | 10,058 | +0.05(+2.20%) |
Dec 16, 2020 | 2.270 | 2.280 | 2.260 | 2.270 | 9,435 | +0.08(+3.65%) |
Dec 15, 2020 | 2.120 | 2.212 | 2.090 | 2.190 | 29,002 | +0.02(+0.92%) |
Dec 14, 2020 | 2.200 | 2.204 | 2.153 | 2.170 | 9,766 | -0.10(-4.40%) |
Dec 11, 2020 | 2.300 | 2.300 | 2.250 | 2.270 | 4,500 | -0.02(-0.88%) |
Dec 10, 2020 | 2.300 | 2.320 | 2.270 | 2.290 | 9,429 | -0.08(-3.38%) |
Dec 09, 2020 | 2.398 | 2.398 | 2.360 | 2.370 | 3,827 | +0.04(+1.94%) |
Dec 08, 2020 | 2.310 | 2.340 | 2.290 | 2.325 | 32,241 | +0.00(+0.04%) |
Dec 07, 2020 | 2.300 | 2.347 | 2.300 | 2.324 | 28,894 | -0.09(-3.66%) |
Dec 04, 2020 | 2.440 | 2.460 | 2.410 | 2.412 | 6,100 | +0.03(+1.36%) |
Dec 03, 2020 | 2.370 | 2.420 | 2.370 | 2.380 | 20,974 | +0.02(+0.85%) |
Dec 02, 2020 | 2.330 | 2.400 | 2.330 | 2.360 | 29,259 | +0.00(+0.00%) |
Dec 01, 2020 | 2.330 | 2.400 | 2.320 | 2.360 | 18,186 | +0.04(+1.72%) |
Nov 30, 2020 | 2.360 | 2.360 | 2.310 | 2.320 | 18,150 | -0.05(-2.11%) |
Nov 27, 2020 | 2.420 | 2.420 | 2.370 | 2.370 | 7,100 | -0.10(-4.05%) |
Nov 25, 2020 | 2.470 | 2.480 | 2.440 | 2.470 | 9,800 | +0.10(+4.22%) |
Nov 24, 2020 | 2.310 | 2.390 | 2.310 | 2.370 | 15,772 | +0.09(+3.95%) |
Nov 23, 2020 | 2.290 | 2.310 | 2.270 | 2.280 | 11,740 | +0.02(+0.88%) |
Nov 20, 2020 | 2.314 | 2.320 | 2.260 | 2.260 | 3,900 | -0.05(-2.16%) |
Nov 19, 2020 | 2.290 | 2.310 | 2.270 | 2.310 | 31,714 | -0.04(-1.70%) |
Nov 18, 2020 | 2.332 | 2.350 | 2.330 | 2.350 | 9,834 | +0.06(+2.62%) |
Nov 17, 2020 | 2.290 | 2.295 | 2.290 | 2.290 | 2,222 | -0.03(-1.29%) |
Nov 16, 2020 | 2.340 | 2.340 | 2.300 | 2.320 | 20,080 | +0.06(+2.65%) |
Nov 13, 2020 | 2.260 | 2.270 | 2.260 | 2.260 | 2,200 | +0.06(+2.73%) |
Nov 12, 2020 | 2.270 | 2.280 | 2.200 | 2.200 | 10,792 | -0.08(-3.72%) |
Nov 11, 2020 | 2.300 | 2.300 | 2.285 | 2.285 | 3,746 | +0.01(+0.22%) |
Nov 10, 2020 | 2.330 | 2.345 | 2.270 | 2.280 | 233,668 | +0.06(+2.70%) |
Nov 09, 2020 | 2.300 | 2.300 | 2.220 | 2.220 | 52,567 | +0.23(+11.28%) |
Nov 06, 2020 | 2.000 | 2.005 | 1.980 | 1.995 | 207,600 | -0.00(-0.25%) |
Nov 05, 2020 | 2.000 | 2.026 | 2.000 | 2.000 | 25,300 | +0.04(+2.04%) |
Nov 04, 2020 | 1.970 | 1.978 | 1.960 | 1.960 | 11,339 | +0.02(+1.03%) |
Nov 03, 2020 | 1.960 | 1.970 | 1.940 | 1.940 | 22,946 | +0.07(+3.74%) |