Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | -0.30(-1.31%) |
Jan 28, 2014 | 22.83 | 22.83 | 22.83 | 0 | -0.05(-0.22%) | |
Jan 27, 2014 | 22.88 | 22.88 | 22.88 | 22.88 | 142 | -0.40(-1.72%) |
Jan 23, 2014 | 23.28 | 23.28 | 23.28 | 0 | -0.69(-2.88%) | |
Jan 21, 2014 | 23.97 | 23.97 | 23.97 | 0 | -0.07(-0.29%) | |
Jan 16, 2014 | 24.04 | 24.04 | 24.04 | 0 | -0.62(-2.51%) | |
Jan 08, 2014 | 24.66 | 24.66 | 24.66 | 0 | +0.75(+3.14%) | |
Dec 23, 2013 | 23.91 | 23.91 | 23.91 | 37 | +1.13(+4.96%) | |
Dec 13, 2013 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.04(-0.18%) |
Dec 12, 2013 | 22.82 | 22.82 | 22.82 | 22.82 | 100 | -2.59(-10.19%) |
Dec 11, 2013 | 25.41 | 25.41 | 25.41 | 25.41 | 218 | -0.39(-1.51%) |
Dec 10, 2013 | 25.41 | 25.80 | 25.34 | 25.80 | 674 | +0.72(+2.87%) |
Dec 09, 2013 | 25.08 | 25.08 | 25.08 | 25.08 | 219 | -0.03(-0.12%) |
Dec 06, 2013 | 24.88 | 25.11 | 24.88 | 25.11 | 332 | +0.52(+2.11%) |
Dec 05, 2013 | 24.59 | 24.59 | 24.59 | 24.59 | 621 | +0.02(+0.08%) |
Dec 04, 2013 | 24.57 | 24.57 | 24.57 | 24.57 | 200 | -0.63(-2.50%) |
Dec 03, 2013 | 25.02 | 25.20 | 25.02 | 25.20 | 432 | +0.50(+2.02%) |
Dec 02, 2013 | 24.80 | 25.00 | 24.70 | 24.70 | 1,317 | -0.31(-1.24%) |
Nov 29, 2013 | 24.64 | 25.01 | 24.64 | 25.01 | 1,352 | -0.47(-1.84%) |
Nov 27, 2013 | 24.25 | 25.48 | 24.25 | 25.48 | 66,458 | +2.13(+9.12%) |
Nov 26, 2013 | 23.35 | 23.35 | 23.35 | 23.35 | 604 | +0.14(+0.60%) |
Nov 25, 2013 | 23.21 | 23.21 | 23.21 | 23.21 | 165 | +0.81(+3.62%) |
Nov 22, 2013 | 22.93 | 22.93 | 22.40 | 22.40 | 673 | -0.21(-0.93%) |
Nov 21, 2013 | 22.61 | 22.61 | 22.61 | 22.61 | 163 | -0.07(-0.31%) |
Nov 20, 2013 | 22.65 | 22.70 | 22.65 | 22.68 | 1,084 | +0.22(+0.98%) |
Nov 18, 2013 | 22.46 | 22.46 | 22.46 | 0 | -0.10(-0.44%) | |
Nov 15, 2013 | 22.48 | 22.56 | 22.48 | 22.56 | 920 | +0.60(+2.73%) |
Nov 12, 2013 | 21.96 | 21.96 | 21.96 | 0 | -0.55(-2.44%) | |
Nov 11, 2013 | 22.30 | 22.51 | 22.30 | 22.51 | 604 | +0.11(+0.49%) |
Nov 08, 2013 | 22.38 | 22.40 | 22.38 | 22.40 | 300 | -0.15(-0.67%) |
Nov 07, 2013 | 22.40 | 22.55 | 22.40 | 22.55 | 1,240 | -0.53(-2.30%) |
Nov 06, 2013 | 22.96 | 23.08 | 22.96 | 23.08 | 719 | +0.00(+0.00%) |
Nov 05, 2013 | 23.08 | 23.08 | 23.08 | 23.08 | 174 | +0.34(+1.50%) |