Dena Co. Ltd (OP: DNACF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2011 | 34.90 | 34.90 | 34.90 | 0 | -0.90(-2.51%) | |
| Jan 05, 2011 | 35.80 | 35.80 | 35.80 | 35.80 | 66 | -0.20(-0.56%) |
| Jan 04, 2011 | 36.40 | 36.40 | 36.00 | 36.00 | 1,030 | -0.40(-1.10%) |
| Dec 29, 2010 | 36.40 | 36.40 | 36.40 | 0 | +4.40(+13.75%) | |
| Dec 14, 2010 | 32.00 | 32.00 | 32.00 | 0 | +0.95(+3.06%) | |
| Dec 13, 2010 | 31.05 | 31.05 | 31.05 | 31.05 | 300 | -0.90(-2.82%) |
| Dec 03, 2010 | 31.95 | 31.95 | 31.95 | 0 | +1.85(+6.15%) | |
| Dec 01, 2010 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.95(+3.26%) |
| Nov 29, 2010 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | -0.45(-1.52%) |
| Nov 23, 2010 | 29.60 | 29.60 | 29.60 | 29.60 | 1,200 | +0.00(+0.00%) |
| Nov 22, 2010 | 29.60 | 29.60 | 29.60 | 29.60 | 3,051 | +0.45(+1.54%) |
| Nov 19, 2010 | 29.15 | 29.15 | 29.15 | 29.15 | 100 | -0.90(-3.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.